dcsimg

Power Financial Corporation

Exchange: TSX Exchange | Jun 28, 2017, 4:49 AM EDT

PWF
$ 33.38 real time data Change Up
Change:
0.06 (0.18%)
Volume:
513,926
Real-time price
Day Low 33.16
Day High 33.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.37
High: 33.50
Shares Out.: 713,288,699
Beta: 0.950
Prev. Close: 33.32
Low: 33.16
Market Cap: 23,809,576,773
VWAP: 33.384990
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 2.690000
Yield: 4.943
Ex-Div Date: 06/28/2017
P/B Ratio: 1.375
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. The Company holds interests, directly or indirectly, in companies ... More

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:00 PM EDT Q 33.38 58 0.06 TSX 036 015
06/27/2017 4:00 PM EDT Q 33.38 88 0.06 TSX 036 079
06/27/2017 4:00 PM EDT Q 33.38 88 0.06 TSX 036 001
06/27/2017 4:00 PM EDT Q 33.38 4 0.06 TSX 036 080
06/27/2017 4:00 PM EDT Q 33.38 7 0.06 TSX 036 085
06/27/2017 4:00 PM EDT Q 33.38 78 0.06 TSX 036 001
06/27/2017 4:00 PM EDT Q 33.38 11 0.06 TSX 036 085
06/27/2017 4:00 PM EDT Q 33.38 78 0.06 TSX 036 080
06/27/2017 4:00 PM EDT Q 33.38 13 0.06 TSX 036 072
06/27/2017 4:00 PM EDT Q 33.38 8 0.06 TSX 036 090
06/27/2017 4:00 PM EDT Q 33.38 65 0.06 TSX 072 036
06/27/2017 4:00 PM EDT Q 33.38 40 0.06 TSX 079 036
06/27/2017 4:00 PM EDT Q 33.38 66 0.06 TSX 079 036
06/27/2017 4:00 PM EDT Q 33.38 5 0.06 TSX 001 036
06/27/2017 4:00 PM EDT Q 33.38 25 0.06 TSX 053 036
06/27/2017 4:00 PM EDT Q 33.38 34 0.06 TSX 101 036
06/27/2017 4:00 PM EDT Q 33.38 99 0.06 TSX 001 036
06/27/2017 4:00 PM EDT Q 33.38 90 0.06 TSX 015 036
06/27/2017 4:00 PM EDT Q 33.38 82 0.06 TSX 013 036
06/27/2017 4:00 PM EDT Q 33.38 39 0.06 TSX 014 036
06/27/2017 4:00 PM EDT Q 33.38 100 0.06 TSX 036 053
06/27/2017 4:00 PM EDT Q 33.38 2,500 0.06 TSX 001 053
06/27/2017 4:00 PM EDT Q 33.38 400 0.06 TSX 009 053
06/27/2017 4:00 PM EDT Q 33.38 900 0.06 TSX 007 053
06/27/2017 4:00 PM EDT Q 33.38 3,200 0.06 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.