Power Financial Corporation

Exchange: TSX Exchange | Oct 20, 2018, 6:20 PM EDT

PWF
$ 28.55 real time data Change Up
Change:
0.29 (1.03%)
Volume:
1,033,534
Real-time price
Day Low 28.35
Day High 28.77


Detailed Quote

Open: 28.35
High: 28.77
Shares Out.: 714,096,479
Beta: 0.882
Prev. Close: 28.26
Low: 28.35
Market Cap: 20,387,454,475
VWAP: 28.603481
Dividend: 0.433 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.500
EPS: 2.710000
Yield: 6.067
Ex-Div Date: 09/27/2018
P/B Ratio: 1.106
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 28.55 60 0.29 TSX 002 002
10/19/2018 4:20 PM EDT S 28.55 28,300 0.29 TSX 002 002
10/19/2018 4:00 PM EDT Q 28.55 21 0.29 TSX 039 036
10/19/2018 4:00 PM EDT Q 28.55 16 0.29 TSX 007 036
10/19/2018 4:00 PM EDT Q 28.55 70 0.29 TSX 080 036
10/19/2018 4:00 PM EDT Q 28.55 2 0.29 TSX 007 036
10/19/2018 4:00 PM EDT Q 28.55 87 0.29 TSX 222 036
10/19/2018 4:00 PM EDT Q 28.55 51 0.29 TSX 065 036
10/19/2018 4:00 PM EDT Q 28.55 84 0.29 TSX 001 036
10/19/2018 4:00 PM EDT Q 28.55 62 0.29 TSX 001 036
10/19/2018 4:00 PM EDT Q 28.55 69 0.29 TSX 001 036
10/19/2018 4:00 PM EDT Q 28.55 42 0.29 TSX 036 065
10/19/2018 4:00 PM EDT Q 28.55 86 0.29 TSX 036 053
10/19/2018 4:00 PM EDT Q 28.55 66 0.29 TSX 036 053
10/19/2018 4:00 PM EDT Q 28.55 60 0.29 TSX 036 002
10/19/2018 4:00 PM EDT Q 28.55 82 0.29 TSX 036 085
10/19/2018 4:00 PM EDT Q 28.55 12 0.29 TSX 036 080
10/19/2018 4:00 PM EDT Q 28.55 83 0.29 TSX 036 065
10/19/2018 4:00 PM EDT Q 28.55 9 0.29 TSX 036 065
10/19/2018 4:00 PM EDT Q 28.55 52 0.29 TSX 036 009
10/19/2018 4:00 PM EDT Q 28.55 61 0.29 TSX 036 001
10/19/2018 4:00 PM EDT Q 28.55 92 0.29 TSX 036 014
10/19/2018 4:00 PM EDT Q 28.55 36 0.29 TSX 036 079
10/19/2018 4:00 PM EDT Q 28.55 16 0.29 TSX 036 009
10/19/2018 4:00 PM EDT Q 28.55 18 0.29 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.