Power Financial Corporation

Exchange: TSX Exchange | Jul 18, 2018, 6:26 PM EDT

PWF
$ 30.70 real time data Change Down
Change:
-0.03 (-0.10%)
Volume:
436,409
Real-time price
Day Low 30.67
Day High 30.89


Detailed Quote

Open: 30.75
High: 30.89
Shares Out.: 713,996,479
Beta: 0.923
Prev. Close: 30.73
Low: 30.67
Market Cap: 21,919,691,905
VWAP: 30.760751
Dividend: 0.433 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 2.550000
Yield: 5.636
Ex-Div Date: 06/28/2018
P/B Ratio: 1.201
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 30.70 63 -0.03 TSX 002 002
07/18/2018 4:15 PM EDT S 30.70 17,200 -0.03 TSX 002 002
07/18/2018 4:00 PM EDT Q 30.70 26 -0.03 TSX 079 036
07/18/2018 4:00 PM EDT Q 30.70 12 -0.03 TSX 053 036
07/18/2018 4:00 PM EDT Q 30.70 76 -0.03 TSX 053 036
07/18/2018 4:00 PM EDT Q 30.70 25 -0.03 TSX 009 036
07/18/2018 4:00 PM EDT Q 30.70 89 -0.03 TSX 009 036
07/18/2018 4:00 PM EDT Q 30.70 23 -0.03 TSX 014 036
07/18/2018 4:00 PM EDT Q 30.70 51 -0.03 TSX 001 036
07/18/2018 4:00 PM EDT Q 30.70 76 -0.03 TSX 014 036
07/18/2018 4:00 PM EDT Q 30.70 38 -0.03 TSX 036 002
07/18/2018 4:00 PM EDT Q 30.70 15 -0.03 TSX 036 039
07/18/2018 4:00 PM EDT Q 30.70 7 -0.03 TSX 036 101
07/18/2018 4:00 PM EDT Q 30.70 19 -0.03 TSX 036 080
07/18/2018 4:00 PM EDT Q 30.70 99 -0.03 TSX 036 065
07/18/2018 4:00 PM EDT Q 30.70 63 -0.03 TSX 036 002
07/18/2018 4:00 PM EDT Q 30.70 94 -0.03 TSX 036 065
07/18/2018 4:00 PM EDT Q 30.70 48 -0.03 TSX 036 080
07/18/2018 4:00 PM EDT Q 30.70 60 -0.03 TSX 036 002
07/18/2018 4:00 PM EDT Q 30.70 86 -0.03 TSX 036 065
07/18/2018 4:00 PM EDT Q 30.70 56 -0.03 TSX 036 001
07/18/2018 4:00 PM EDT Q 30.70 95 -0.03 TSX 036 014
07/18/2018 4:00 PM EDT Q 30.70 300 -0.03 TSX 039 036
07/18/2018 4:00 PM EDT Q 30.70 1,500 -0.03 TSX 039 019
07/18/2018 4:00 PM EDT Q 30.70 400 -0.03 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.