Power Financial Corporation

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

PWF
$ 28.26 real time data Change Down
Change:
-0.02 (-0.07%)
Volume:
13,511
Real-time price
Day Low 28.25
Day High 28.34


Detailed Quote

Open: 28.27
High: 28.34
Shares Out.: 714,096,479
Beta: 0.842
Prev. Close: 28.28
Low: 28.25
Market Cap: 20,180,366,497
VWAP: 28.288473
Dividend: 0.433 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.100
EPS: 2.800000
Yield: 6.124
Ex-Div Date: 12/28/2018
P/B Ratio: 1.275
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:46 AM EST E 28.25 13 -0.03 TSX 005 019
11/16/2018 9:46 AM EST 28.26 100 -0.02 TSX 079 002
11/16/2018 9:46 AM EST 28.28 100 0.00 TSX 001 002
11/16/2018 9:46 AM EST 28.28 100 0.00 TSX 079 002
11/16/2018 9:46 AM EST 28.29 100 0.01 TSX 065 001
11/16/2018 9:46 AM EST 28.29 100 0.01 TSX 090 001
11/16/2018 9:45 AM EST 28.30 100 0.02 TSX 001 079
11/16/2018 9:45 AM EST 28.28 100 0.00 TSX 001 002
11/16/2018 9:45 AM EST 28.28 100 0.00 TSX 001 079
11/16/2018 9:45 AM EST 28.28 100 0.00 TSX 001 002
11/16/2018 9:45 AM EST 28.27 100 -0.01 TSX 079 002
11/16/2018 9:45 AM EST 28.28 100 0.00 TSX 053 002
11/16/2018 9:45 AM EST 28.29 100 0.01 TSX 079 002
11/16/2018 9:45 AM EST 28.30 100 0.02 TSX 001 002
11/16/2018 9:45 AM EST 28.30 100 0.02 TSX 079 002
11/16/2018 9:45 AM EST 28.30 100 0.02 TSX 072 002
11/16/2018 9:45 AM EST 28.30 100 0.02 TSX 007 001
11/16/2018 9:44 AM EST 28.30 100 0.02 TSX 001 001
11/16/2018 9:44 AM EST 28.29 100 0.01 TSX 001 039
11/16/2018 9:44 AM EST 28.29 100 0.01 TSX 001 001
11/16/2018 9:43 AM EST 28.31 100 0.03 TSX 001 001
11/16/2018 9:43 AM EST E 28.31 11 0.03 TSX 036 079
11/16/2018 9:43 AM EST E 28.33 12 0.05 TSX 079 036
11/16/2018 9:42 AM EST 28.34 100 0.06 TSX 079 079
11/16/2018 9:42 AM EST 28.33 100 0.05 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.