Power Financial Corporation

Exchange: TSX Exchange | Feb 22, 2019, 2:14 AM EST

PWF
$ 28.71 real time data Change Up
Change:
0.03 (0.10%)
Volume:
738,368
Real-time price
Day Low 28.55
Day High 28.81


Detailed Quote

Open: 28.75
High: 28.81
Beta: 0.827
Shares Out.: 714,096,479
Diluted Avg Shares (Last Qtr): 714,300,000
Prev. Close: 28.68
Low: 28.55
VWAP: 28.696318
Market Cap: 20,501,709,912
Market Cap (Dil. Avg Shrs): 20,507,553,000
Dividend: 0.433 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.000
EPS: 2.800000
Yield: 6.195
Ex-Div Date: 12/28/2018
P/B Ratio: 1.296
Exchange: TSX

Description

Power Financial, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial services... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 28.71 78 0.03 TSX 079 079
02/21/2019 4:29 PM EST S 28.71 37,500 0.03 TSX 079 079
02/21/2019 4:00 PM EST Q 28.71 29 0.03 TSX 072 005
02/21/2019 4:00 PM EST Q 28.71 23 0.03 TSX 065 005
02/21/2019 4:00 PM EST Q 28.71 46 0.03 TSX 085 005
02/21/2019 4:00 PM EST Q 28.71 7 0.03 TSX 101 005
02/21/2019 4:00 PM EST Q 28.71 24 0.03 TSX 009 005
02/21/2019 4:00 PM EST Q 28.71 26 0.03 TSX 001 005
02/21/2019 4:00 PM EST Q 28.71 20 0.03 TSX 079 005
02/21/2019 4:00 PM EST Q 28.71 43 0.03 TSX 101 005
02/21/2019 4:00 PM EST Q 28.71 79 0.03 TSX 009 005
02/21/2019 4:00 PM EST Q 28.71 18 0.03 TSX 072 005
02/21/2019 4:00 PM EST Q 28.71 84 0.03 TSX 014 005
02/21/2019 4:00 PM EST Q 28.71 36 0.03 TSX 005 079
02/21/2019 4:00 PM EST Q 28.71 20 0.03 TSX 005 039
02/21/2019 4:00 PM EST Q 28.71 12 0.03 TSX 005 053
02/21/2019 4:00 PM EST Q 28.71 96 0.03 TSX 005 001
02/21/2019 4:00 PM EST Q 28.71 19 0.03 TSX 005 080
02/21/2019 4:00 PM EST Q 28.71 12 0.03 TSX 005 222
02/21/2019 4:00 PM EST Q 28.71 23 0.03 TSX 005 002
02/21/2019 4:00 PM EST Q 28.71 13 0.03 TSX 005 001
02/21/2019 4:00 PM EST Q 28.71 98 0.03 TSX 005 065
02/21/2019 4:00 PM EST Q 28.71 54 0.03 TSX 005 053
02/21/2019 4:00 PM EST Q 28.71 68 0.03 TSX 005 053
02/21/2019 4:00 PM EST Q 28.71 15 0.03 TSX 005 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.