Power Financial Corporation

Exchange: TSX Exchange | Jan 15, 2019, 7:39 PM EST

PWF
$ 26.59 real time data Change Down
Change:
-0.11 (-0.41%)
Volume:
490,469
Real-time price
Day Low 26.38
Day High 26.76


Detailed Quote

Open: 26.60
High: 26.76
Shares Out.: 714,096,479
Beta: 0.866
Prev. Close: 26.70
Low: 26.38
Market Cap: 18,987,825,377
VWAP: 26.585043
Dividend: 0.433 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.600
EPS: 2.800000
Yield: 6.487
Ex-Div Date: 12/28/2018
P/B Ratio: 1.200
Exchange: TSX

Description

Power Financial, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial services... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 26.59 18 -0.11 TSX 053 005
01/15/2019 4:00 PM EST Q 26.59 74 -0.11 TSX 080 005
01/15/2019 4:00 PM EST Q 26.59 1 -0.11 TSX 053 005
01/15/2019 4:00 PM EST Q 26.59 51 -0.11 TSX 009 005
01/15/2019 4:00 PM EST Q 26.59 1 -0.11 TSX 001 005
01/15/2019 4:00 PM EST Q 26.59 25 -0.11 TSX 101 005
01/15/2019 4:00 PM EST Q 26.59 86 -0.11 TSX 015 005
01/15/2019 4:00 PM EST Q 26.59 92 -0.11 TSX 001 005
01/15/2019 4:00 PM EST Q 26.59 70 -0.11 TSX 005 072
01/15/2019 4:00 PM EST Q 26.59 31 -0.11 TSX 005 002
01/15/2019 4:00 PM EST Q 26.59 50 -0.11 TSX 005 001
01/15/2019 4:00 PM EST Q 26.59 12 -0.11 TSX 005 085
01/15/2019 4:00 PM EST Q 26.59 90 -0.11 TSX 005 222
01/15/2019 4:00 PM EST Q 26.59 65 -0.11 TSX 005 033
01/15/2019 4:00 PM EST Q 26.59 57 -0.11 TSX 005 072
01/15/2019 4:00 PM EST Q 26.59 8 -0.11 TSX 005 014
01/15/2019 4:00 PM EST Q 26.59 55 -0.11 TSX 005 089
01/15/2019 4:00 PM EST Q 26.59 50 -0.11 TSX 005 014
01/15/2019 4:00 PM EST Q 26.59 100 -0.11 TSX 080 005
01/15/2019 4:00 PM EST Q 26.59 200 -0.11 TSX 080 001
01/15/2019 4:00 PM EST Q 26.59 5,200 -0.11 TSX 080 085
01/15/2019 4:00 PM EST Q 26.59 100 -0.11 TSX 039 085
01/15/2019 4:00 PM EST Q 26.59 600 -0.11 TSX 001 085
01/15/2019 4:00 PM EST Q 26.59 1,400 -0.11 TSX 001 001
01/15/2019 4:00 PM EST Q 26.59 1,200 -0.11 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.