Power Financial Corporation

Exchange: TSX Exchange | Apr 20, 2018, 6:44 AM EDT

PWF
$ 32.47 real time data Change Up
Change:
0.04 (0.12%)
Volume:
528,054
Real-time price
Day Low 32.35
Day High 32.53


Detailed Quote

Open: 32.47
High: 32.53
Shares Out.: 713,871,479
Beta: 0.971
Prev. Close: 32.43
Low: 32.35
Market Cap: 23,179,406,923
VWAP: 32.454114
Dividend: 0.433 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 2.410000
Yield: 5.334
Ex-Div Date: 04/06/2018
P/B Ratio: 1.311
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 32.47 35 0.04 TSX 101 036
04/19/2018 4:00 PM EDT Q 32.47 25 0.04 TSX 079 036
04/19/2018 4:00 PM EDT Q 32.47 8 0.04 TSX 085 036
04/19/2018 4:00 PM EDT Q 32.47 48 0.04 TSX 079 036
04/19/2018 4:00 PM EDT Q 32.47 80 0.04 TSX 053 036
04/19/2018 4:00 PM EDT Q 32.47 15 0.04 TSX 053 036
04/19/2018 4:00 PM EDT Q 32.47 64 0.04 TSX 053 036
04/19/2018 4:00 PM EDT Q 32.47 30 0.04 TSX 072 036
04/19/2018 4:00 PM EDT Q 32.47 82 0.04 TSX 065 036
04/19/2018 4:00 PM EDT Q 32.47 70 0.04 TSX 001 036
04/19/2018 4:00 PM EDT Q 32.47 50 0.04 TSX 036 101
04/19/2018 4:00 PM EDT Q 32.47 67 0.04 TSX 036 053
04/19/2018 4:00 PM EDT Q 32.47 75 0.04 TSX 036 015
04/19/2018 4:00 PM EDT Q 32.47 16 0.04 TSX 036 080
04/19/2018 4:00 PM EDT Q 32.47 30 0.04 TSX 036 072
04/19/2018 4:00 PM EDT Q 32.47 84 0.04 TSX 036 014
04/19/2018 4:00 PM EDT Q 32.47 4 0.04 TSX 036 065
04/19/2018 4:00 PM EDT Q 32.47 100 0.04 TSX 036 001
04/19/2018 4:00 PM EDT Q 32.47 300 0.04 TSX 039 001
04/19/2018 4:00 PM EDT Q 32.47 100 0.04 TSX 079 001
04/19/2018 4:00 PM EDT Q 32.47 300 0.04 TSX 079 001
04/19/2018 4:00 PM EDT Q 32.47 100 0.04 TSX 079 101
04/19/2018 4:00 PM EDT Q 32.47 100 0.04 TSX 079 101
04/19/2018 4:00 PM EDT Q 32.47 700 0.04 TSX 072 101
04/19/2018 4:00 PM EDT Q 32.47 100 0.04 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.