Power Financial Corporation

Exchange: TSX Exchange | Jan 19, 2018, 2:03 AM EST

PWF
$ 34.53 real time data Change Down
Change:
-0.08 (-0.23%)
Volume:
696,075
Real-time price
Day Low 34.35
Day High 34.67


Detailed Quote

Open: 34.54
High: 34.67
Shares Out.: 713,871,479
Beta: 0.963
Prev. Close: 34.61
Low: 34.35
Market Cap: 24,649,982,170
VWAP: 34.519658
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.700
EPS: 2.950000
Yield: 4.778
Ex-Div Date: 12/28/2017
P/B Ratio: 1.405
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 34.517 20,500 -0.09 TSX 053 053
01/18/2018 4:00 PM EST Q 34.53 25 -0.08 TSX 079 036
01/18/2018 4:00 PM EST Q 34.53 77 -0.08 TSX 080 036
01/18/2018 4:00 PM EST Q 34.53 28 -0.08 TSX 085 036
01/18/2018 4:00 PM EST Q 34.53 9 -0.08 TSX 009 036
01/18/2018 4:00 PM EST Q 34.53 52 -0.08 TSX 222 036
01/18/2018 4:00 PM EST Q 34.53 90 -0.08 TSX 039 036
01/18/2018 4:00 PM EST Q 34.53 46 -0.08 TSX 001 036
01/18/2018 4:00 PM EST Q 34.53 98 -0.08 TSX 072 036
01/18/2018 4:00 PM EST Q 34.53 96 -0.08 TSX 072 036
01/18/2018 4:00 PM EST Q 34.53 65 -0.08 TSX 001 036
01/18/2018 4:00 PM EST Q 34.53 73 -0.08 TSX 014 036
01/18/2018 4:00 PM EST Q 34.53 3 -0.08 TSX 001 036
01/18/2018 4:00 PM EST Q 34.53 20 -0.08 TSX 222 036
01/18/2018 4:00 PM EST Q 34.53 70 -0.08 TSX 014 036
01/18/2018 4:00 PM EST Q 34.53 73 -0.08 TSX 036 079
01/18/2018 4:00 PM EST Q 34.53 58 -0.08 TSX 036 057
01/18/2018 4:00 PM EST Q 34.53 33 -0.08 TSX 036 057
01/18/2018 4:00 PM EST Q 34.53 49 -0.08 TSX 036 001
01/18/2018 4:00 PM EST Q 34.53 70 -0.08 TSX 036 001
01/18/2018 4:00 PM EST Q 34.53 8 -0.08 TSX 036 072
01/18/2018 4:00 PM EST Q 34.53 400 -0.08 TSX 036 079
01/18/2018 4:00 PM EST Q 34.53 1,800 -0.08 TSX 039 079
01/18/2018 4:00 PM EST Q 34.53 300 -0.08 TSX 001 079
01/18/2018 4:00 PM EST Q 34.53 100 -0.08 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.