Power Financial Corporation

Exchange: TSX Exchange | Nov 23, 2017, 1:36 PM EST

PWF
$ 35.65 real time data Change Down
Change:
-0.08 (-0.22%)
Volume:
80,738
Real-time price
Day Low 35.63
Day High 35.82


Detailed Quote

Open: 35.73
High: 35.82
Shares Out.: 713,496,479
Beta: 0.988
Prev. Close: 35.73
Low: 35.63
Market Cap: 25,436,149,476
VWAP: 35.685622
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 2.950000
Yield: 4.595
Ex-Div Date: 12/28/2017
P/B Ratio: 1.450
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:28 PM EST 35.65 1,000 -0.08 TSX 019 009
11/23/2017 1:28 PM EST 35.65 100 -0.08 TSX 079 009
11/23/2017 1:24 PM EST 35.65 200 -0.08 TSX 019 007
11/23/2017 1:19 PM EST 35.655 100 -0.08 TSX 001 009
11/23/2017 1:18 PM EST E 35.65 2 -0.08 TSX 036 085
11/23/2017 1:18 PM EST 35.65 200 -0.08 TSX 019 085
11/23/2017 1:18 PM EST 35.64 100 -0.09 TSX 019 001
11/23/2017 1:17 PM EST 35.64 200 -0.09 TSX 015 090
11/23/2017 1:17 PM EST 35.64 100 -0.09 TSX 001 090
11/23/2017 1:17 PM EST 35.64 500 -0.09 TSX 079 090
11/23/2017 1:09 PM EST 35.65 100 -0.08 TSX 001 079
11/23/2017 1:09 PM EST E 35.62 95 -0.11 TSX 036 007
11/23/2017 1:09 PM EST 35.63 100 -0.10 TSX 001 007
11/23/2017 1:08 PM EST 35.65 100 -0.08 TSX 079 001
11/23/2017 1:07 PM EST 35.65 100 -0.08 TSX 079 053
11/23/2017 1:03 PM EST 35.65 200 -0.08 TSX 079 009
11/23/2017 1:03 PM EST 35.65 400 -0.08 TSX 019 009
11/23/2017 1:03 PM EST 35.65 1,200 -0.08 TSX 019 009
11/23/2017 1:03 PM EST 35.66 300 -0.07 TSX 001 009
11/23/2017 1:03 PM EST 35.66 100 -0.07 TSX 001 009
11/23/2017 1:03 PM EST 35.66 800 -0.07 TSX 072 009
11/23/2017 12:57 PM EST 35.67 100 -0.06 TSX 079 001
11/23/2017 12:56 PM EST 35.66 100 -0.07 TSX 080 001
11/23/2017 12:55 PM EST 35.65 200 -0.08 TSX 001 079
11/23/2017 12:55 PM EST 35.65 100 -0.08 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.