Pretium Resources Inc.

Exchange: TSX Exchange | Jun 17, 2019, 7:39 AM EDT

PVG
$ 12.74 real time data No Change
Change:
0.00 (0.00%)
Volume:
561,003
Real-time price
Day Low 12.58
Day High 13.00


Detailed Quote

Open: 12.86
High: 13.00
Beta: 0.648
Shares Out.: 184,288,091
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 12.74
Low: 12.58
VWAP: 12.804179
Market Cap: 2,347,830,279
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 36.100
EPS: 0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.939
Exchange: TSX

Description

Pretium Resources Inc is an exploration and development company engaged in the acquisition, exploration, and development of precious metal resource pr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 12.74 7 0.00 TSX 009 009
06/14/2019 4:15 PM EDT 12.74 55 0.00 TSX 009 009
06/14/2019 4:00 PM EDT Q 12.74 57 0.00 TSX 036 001
06/14/2019 4:00 PM EDT Q 12.74 74 0.00 TSX 036 053
06/14/2019 4:00 PM EDT Q 12.74 79 0.00 TSX 036 053
06/14/2019 4:00 PM EDT Q 12.74 79 0.00 TSX 036 053
06/14/2019 4:00 PM EDT Q 12.74 89 0.00 TSX 036 023
06/14/2019 4:00 PM EDT Q 12.74 42 0.00 TSX 036 023
06/14/2019 4:00 PM EDT Q 12.74 88 0.00 TSX 036 009
06/14/2019 4:00 PM EDT Q 12.74 8 0.00 TSX 036 001
06/14/2019 4:00 PM EDT Q 12.74 8 0.00 TSX 079 036
06/14/2019 4:00 PM EDT Q 12.74 15 0.00 TSX 079 036
06/14/2019 4:00 PM EDT Q 12.74 69 0.00 TSX 080 036
06/14/2019 4:00 PM EDT Q 12.74 23 0.00 TSX 007 036
06/14/2019 4:00 PM EDT Q 12.74 58 0.00 TSX 080 036
06/14/2019 4:00 PM EDT Q 12.74 91 0.00 TSX 039 036
06/14/2019 4:00 PM EDT Q 12.74 66 0.00 TSX 080 036
06/14/2019 4:00 PM EDT Q 12.74 100 0.00 TSX 053 036
06/14/2019 4:00 PM EDT Q 12.74 200 0.00 TSX 053 001
06/14/2019 4:00 PM EDT Q 12.74 400 0.00 TSX 053 001
06/14/2019 4:00 PM EDT Q 12.74 700 0.00 TSX 053 001
06/14/2019 4:00 PM EDT Q 12.74 200 0.00 TSX 079 001
06/14/2019 4:00 PM EDT Q 12.74 100 0.00 TSX 079 001
06/14/2019 4:00 PM EDT Q 12.74 400 0.00 TSX 039 001
06/14/2019 4:00 PM EDT Q 12.74 100 0.00 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.