dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | Nov 19, 2017, 9:17 PM EST

PVG
$ 14.06 real time data Change Up
Change:
0.04 (0.29%)
Volume:
398,441
Real-time price
Day Low 13.97
Day High 14.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.12
High: 14.21
Shares Out.: 181,476,704
Beta: 1.616
Prev. Close: 14.02
Low: 13.97
Market Cap: 2,551,562,458
VWAP: 14.078432
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.371
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 14.06 43 0.04 TSX 080 036
11/17/2017 4:00 PM EST Q 14.06 36 0.04 TSX 001 036
11/17/2017 4:00 PM EST Q 14.06 600 0.04 TSX 053 039
11/17/2017 4:00 PM EST Q 14.06 600 0.04 TSX 079 039
11/17/2017 4:00 PM EST Q 14.06 2,100 0.04 TSX 079 039
11/17/2017 4:00 PM EST Q 14.06 500 0.04 TSX 079 039
11/17/2017 4:00 PM EST Q 14.06 1,000 0.04 TSX 080 039
11/17/2017 4:00 PM EST Q 14.06 200 0.04 TSX 079 079
11/17/2017 4:00 PM EST Q 14.06 300 0.04 TSX 079 079
11/17/2017 4:00 PM EST Q 14.06 100 0.04 TSX 053 053
11/17/2017 4:00 PM EST Q 14.06 800 0.04 TSX 080 009
11/17/2017 4:00 PM EST Q 14.06 100 0.04 TSX 053 053
11/17/2017 4:00 PM EST Q 14.06 300 0.04 TSX 079 079
11/17/2017 4:00 PM EST Q 14.06 600 0.04 TSX 080 002
11/17/2017 4:00 PM EST Q 14.06 100 0.04 TSX 080 039
11/17/2017 4:00 PM EST Q 14.06 100 0.04 TSX 080 001
11/17/2017 4:00 PM EST Q 14.06 200 0.04 TSX 009 001
11/17/2017 4:00 PM EST Q 14.06 1,000 0.04 TSX 001 001
11/17/2017 4:00 PM EST Q 14.06 100 0.04 TSX 001 001
11/17/2017 4:00 PM EST Q 14.06 300 0.04 TSX 053 053
11/17/2017 4:00 PM EST Q 14.06 200 0.04 TSX 053 053
11/17/2017 3:59 PM EST E 14.06 33 0.04 TSX 079 036
11/17/2017 3:59 PM EST 14.05 200 0.03 TSX 001 039
11/17/2017 3:59 PM EST 14.05 100 0.03 TSX 002 039
11/17/2017 3:59 PM EST E 14.05 2 0.03 TSX 036 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.