Pretium Resources Inc.

Exchange: TSX Exchange | Oct 22, 2018, 7:44 PM EDT

PVG
$ 10.59 real time data Change Up
Change:
0.13 (1.24%)
Volume:
330,444
Real-time price
Day Low 10.24
Day High 10.71


Detailed Quote

Open: 10.50
High: 10.71
Shares Out.: 183,328,472
Beta: 2.507
Prev. Close: 10.46
Low: 10.24
Market Cap: 1,941,448,518
VWAP: 10.491684
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 96.700
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.689
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold, silver, copper mineral interests and owns the Brucejack... More

News Headlines for Pretium Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 10.59 94 0.13 TSX 072 007
10/22/2018 4:00 PM EDT Q 10.59 38 0.13 TSX 072 007
10/22/2018 4:00 PM EDT Q 10.59 29 0.13 TSX 072 007
10/22/2018 4:00 PM EDT Q 10.59 10 0.13 TSX 007 080
10/22/2018 4:00 PM EDT Q 10.59 100 0.13 TSX 007 079
10/22/2018 4:00 PM EDT Q 10.59 100 0.13 TSX 001 079
10/22/2018 4:00 PM EDT Q 10.59 1,000 0.13 TSX 001 079
10/22/2018 4:00 PM EDT Q 10.59 800 0.13 TSX 001 072
10/22/2018 4:00 PM EDT Q 10.59 300 0.13 TSX 001 079
10/22/2018 4:00 PM EDT Q 10.59 300 0.13 TSX 053 079
10/22/2018 4:00 PM EDT Q 10.59 500 0.13 TSX 053 079
10/22/2018 4:00 PM EDT Q 10.59 300 0.13 TSX 001 079
10/22/2018 4:00 PM EDT Q 10.59 500 0.13 TSX 001 053
10/22/2018 4:00 PM EDT Q 10.59 1,400 0.13 TSX 001 007
10/22/2018 4:00 PM EDT Q 10.59 1,700 0.13 TSX 001 007
10/22/2018 4:00 PM EDT Q 10.59 100 0.13 TSX 001 053
10/22/2018 4:00 PM EDT Q 10.59 500 0.13 TSX 001 009
10/22/2018 4:00 PM EDT Q 10.59 200 0.13 TSX 001 079
10/22/2018 4:00 PM EDT Q 10.59 100 0.13 TSX 001 053
10/22/2018 4:00 PM EDT Q 10.59 400 0.13 TSX 001 079
10/22/2018 4:00 PM EDT Q 10.59 300 0.13 TSX 001 079
10/22/2018 4:00 PM EDT Q 10.59 100 0.13 TSX 001 079
10/22/2018 4:00 PM EDT Q 10.59 100 0.13 TSX 001 039
10/22/2018 4:00 PM EDT Q 10.59 100 0.13 TSX 001 015
10/22/2018 4:00 PM EDT Q 10.59 200 0.13 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.