dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | Jun 22, 2017, 12:35 PM EDT

PVG
$ 12.72 real time data Change Up
Change:
0.38 (3.08%)
Volume:
217,738
Real-time price
Day Low 12.37
Day High 12.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.45
High: 12.75
Shares Out.: 180,843,927
Beta: 1.201
Prev. Close: 12.34
Low: 12.37
Market Cap: 2,300,334,751
VWAP: 12.564615
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.055
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:33 PM EDT W 12.72 100 0.38 TSX 001 053
06/22/2017 12:32 PM EDT E 12.73 5 0.39 TSX 079 036
06/22/2017 12:32 PM EDT 12.73 100 0.39 TSX 079 079
06/22/2017 12:32 PM EDT 12.73 100 0.39 TSX 079 079
06/22/2017 12:32 PM EDT 12.73 100 0.39 TSX 079 079
06/22/2017 12:32 PM EDT 12.73 100 0.39 TSX 079 079
06/22/2017 12:31 PM EDT 12.75 100 0.41 TSX 001 039
06/22/2017 12:31 PM EDT 12.74 1,100 0.40 TSX 079 025
06/22/2017 12:31 PM EDT 12.74 100 0.40 TSX 079 025
06/22/2017 12:31 PM EDT 12.74 100 0.40 TSX 079 025
06/22/2017 12:31 PM EDT 12.74 100 0.40 TSX 079 025
06/22/2017 12:31 PM EDT 12.74 100 0.40 TSX 079 025
06/22/2017 12:31 PM EDT 12.74 100 0.40 TSX 079 025
06/22/2017 12:31 PM EDT 12.74 100 0.40 TSX 079 025
06/22/2017 12:31 PM EDT 12.74 100 0.40 TSX 009 079
06/22/2017 12:29 PM EDT 12.73 100 0.39 TSX 001 007
06/22/2017 12:29 PM EDT 12.73 100 0.39 TSX 079 007
06/22/2017 12:29 PM EDT 12.73 100 0.39 TSX 079 007
06/22/2017 12:29 PM EDT 12.73 100 0.39 TSX 079 007
06/22/2017 12:29 PM EDT 12.73 100 0.39 TSX 001 007
06/22/2017 12:29 PM EDT 12.73 100 0.39 TSX 079 007
06/22/2017 12:29 PM EDT 12.73 100 0.39 TSX 079 007
06/22/2017 12:29 PM EDT 12.73 100 0.39 TSX 079 007
06/22/2017 12:29 PM EDT 12.73 100 0.39 TSX 079 079
06/22/2017 12:29 PM EDT 12.73 100 0.39 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.