Pretium Resources Inc.

Exchange: TSX Exchange | Jan 20, 2018, 5:38 PM EST

PVG
$ 13.70 real time data Change Up
Change:
0.09 (0.66%)
Volume:
295,641
Real-time price
Day Low 13.62
Day High 13.93


Detailed Quote

Open: 13.71
High: 13.93
Shares Out.: 182,337,874
Beta: 1.739
Prev. Close: 13.61
Low: 13.62
Market Cap: 2,498,028,874
VWAP: 13.767676
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.383
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 13.70 20 0.09 TSX 079 036
01/19/2018 4:00 PM EST Q 13.70 87 0.09 TSX 079 036
01/19/2018 4:00 PM EST Q 13.70 63 0.09 TSX 036 080
01/19/2018 4:00 PM EST Q 13.70 300 0.09 TSX 039 053
01/19/2018 4:00 PM EST Q 13.70 400 0.09 TSX 039 080
01/19/2018 4:00 PM EST Q 13.70 1,700 0.09 TSX 039 011
01/19/2018 4:00 PM EST Q 13.70 900 0.09 TSX 001 011
01/19/2018 4:00 PM EST Q 13.70 200 0.09 TSX 079 011
01/19/2018 4:00 PM EST Q 13.70 400 0.09 TSX 053 053
01/19/2018 4:00 PM EST Q 13.70 300 0.09 TSX 009 011
01/19/2018 4:00 PM EST Q 13.70 400 0.09 TSX 079 011
01/19/2018 4:00 PM EST Q 13.70 500 0.09 TSX 079 011
01/19/2018 4:00 PM EST Q 13.70 400 0.09 TSX 013 011
01/19/2018 4:00 PM EST Q 13.70 100 0.09 TSX 053 011
01/19/2018 4:00 PM EST Q 13.70 100 0.09 TSX 007 011
01/19/2018 4:00 PM EST Q 13.70 200 0.09 TSX 009 011
01/19/2018 4:00 PM EST Q 13.70 400 0.09 TSX 053 011
01/19/2018 4:00 PM EST Q 13.70 600 0.09 TSX 079 011
01/19/2018 3:59 PM EST 13.70 1,500 0.09 TSX 079 001
01/19/2018 3:59 PM EST 13.70 100 0.09 TSX 039 001
01/19/2018 3:59 PM EST 13.70 400 0.09 TSX 079 001
01/19/2018 3:59 PM EST 13.71 100 0.10 TSX 079 079
01/19/2018 3:59 PM EST 13.70 100 0.09 TSX 039 090
01/19/2018 3:59 PM EST 13.70 400 0.09 TSX 039 079
01/19/2018 3:58 PM EST E 13.70 46 0.09 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.