Pretium Resources Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:40 PM EST

PVG
$ 10.37 real time data Change Up
Change:
0.13 (1.27%)
Volume:
449,083
Real-time price
Day Low 10.22
Day High 10.56


Detailed Quote

Open: 10.22
High: 10.56
Shares Out.: 183,358,472
Beta: 2.232
Prev. Close: 10.24
Low: 10.22
Market Cap: 1,901,427,355
VWAP: 10.434878
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 43.500
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.613
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold, silver, copper mineral interests and owns the Brucejack... More

News Headlines for Pretium Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:40 PM EST 10.37 200 0.13 TSX 053 001
11/19/2018 3:40 PM EST 10.37 200 0.13 TSX 053 001
11/19/2018 3:40 PM EST 10.37 300 0.13 TSX 079 001
11/19/2018 3:40 PM EST 10.37 300 0.13 TSX 079 001
11/19/2018 3:39 PM EST 10.365 100 0.13 TSX 079 001
11/19/2018 3:39 PM EST 10.37 100 0.13 TSX 001 079
11/19/2018 3:39 PM EST 10.37 200 0.13 TSX 001 009
11/19/2018 3:39 PM EST 10.37 200 0.13 TSX 001 039
11/19/2018 3:39 PM EST 10.37 300 0.13 TSX 001 079
11/19/2018 3:39 PM EST 10.37 300 0.13 TSX 001 079
11/19/2018 3:39 PM EST 10.37 100 0.13 TSX 001 053
11/19/2018 3:39 PM EST 10.37 100 0.13 TSX 001 090
11/19/2018 3:38 PM EST 10.36 200 0.12 TSX 009 079
11/19/2018 3:38 PM EST 10.36 100 0.12 TSX 053 079
11/19/2018 3:38 PM EST 10.36 100 0.12 TSX 053 001
11/19/2018 3:38 PM EST 10.36 100 0.12 TSX 053 001
11/19/2018 3:38 PM EST 10.36 100 0.12 TSX 053 001
11/19/2018 3:38 PM EST 10.36 100 0.12 TSX 053 001
11/19/2018 3:38 PM EST 10.36 300 0.12 TSX 079 079
11/19/2018 3:36 PM EST 10.36 100 0.12 TSX 001 009
11/19/2018 3:36 PM EST 10.36 100 0.12 TSX 001 009
11/19/2018 3:36 PM EST 10.36 200 0.12 TSX 001 009
11/19/2018 3:36 PM EST 10.36 200 0.12 TSX 001 039
11/19/2018 3:36 PM EST 10.36 100 0.12 TSX 001 090
11/19/2018 3:36 PM EST 10.36 300 0.12 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.