Pretium Resources Inc.

Exchange: TSX Exchange | Apr 26, 2018, 5:04 PM EDT

PVG
$ 8.73 real time data Change Down
Change:
-0.09 (-1.02%)
Volume:
196,095
Real-time price
Day Low 8.73
Day High 8.905


Detailed Quote

Open: 8.86
High: 8.905
Shares Out.: 182,390,374
Beta: 2.039
Prev. Close: 8.82
Low: 8.73
Market Cap: 1,592,267,965
VWAP: 8.781845
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.465
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold, silver, copper mineral interests and owns the Brucejack... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 8.73 12 -0.09 TSX 080 036
04/26/2018 4:00 PM EDT Q 8.73 18 -0.09 TSX 015 036
04/26/2018 4:00 PM EDT Q 8.73 1,000 -0.09 TSX 079 001
04/26/2018 4:00 PM EDT Q 8.73 100 -0.09 TSX 079 001
04/26/2018 4:00 PM EDT Q 8.73 200 -0.09 TSX 079 001
04/26/2018 4:00 PM EDT Q 8.73 100 -0.09 TSX 085 001
04/26/2018 4:00 PM EDT Q 8.73 900 -0.09 TSX 085 009
04/26/2018 4:00 PM EDT Q 8.73 300 -0.09 TSX 079 009
04/26/2018 4:00 PM EDT Q 8.73 500 -0.09 TSX 007 009
04/26/2018 4:00 PM EDT Q 8.73 100 -0.09 TSX 053 009
04/26/2018 4:00 PM EDT Q 8.73 200 -0.09 TSX 079 009
04/26/2018 4:00 PM EDT Q 8.73 100 -0.09 TSX 053 009
04/26/2018 4:00 PM EDT Q 8.73 500 -0.09 TSX 053 009
04/26/2018 4:00 PM EDT Q 8.73 700 -0.09 TSX 079 009
04/26/2018 4:00 PM EDT Q 8.73 100 -0.09 TSX 053 009
04/26/2018 4:00 PM EDT Q 8.73 800 -0.09 TSX 009 009
04/26/2018 4:00 PM EDT Q 8.73 100 -0.09 TSX 001 009
04/26/2018 4:00 PM EDT Q 8.73 400 -0.09 TSX 001 009
04/26/2018 4:00 PM EDT Q 8.73 100 -0.09 TSX 053 009
04/26/2018 4:00 PM EDT Q 8.73 800 -0.09 TSX 039 009
04/26/2018 4:00 PM EDT Q 8.73 300 -0.09 TSX 039 009
04/26/2018 4:00 PM EDT Q 8.73 200 -0.09 TSX 053 009
04/26/2018 4:00 PM EDT Q 8.73 400 -0.09 TSX 001 009
04/26/2018 4:00 PM EDT Q 8.73 100 -0.09 TSX 065 009
04/26/2018 4:00 PM EDT Q 8.73 2,300 -0.09 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.