Pretium Resources Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:55 PM EST

PVG
$ 9.17 real time data Change Up
Change:
0.12 (1.33%)
Volume:
627,755
Real-time price
Day Low 8.91
Day High 9.22


Detailed Quote

Open: 9.08
High: 9.22
Shares Out.: 184,163,091
Beta: 0.984
Prev. Close: 9.05
Low: 8.91
Market Cap: 1,688,775,544
VWAP: 9.119683
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 38.500
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.415
Exchange: TSX

Description

Pretium Resources Inc is an exploration and development company engaged in the acquisition, exploration, and development of precious metal resource pr... More

News Headlines for Pretium Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:32 PM EST 9.17 40 0.12 TSX 001 001
01/22/2019 4:32 PM EST 9.17 13,300 0.12 TSX 001 001
01/22/2019 4:00 PM EST Q 9.17 50 0.12 TSX 036 039
01/22/2019 4:00 PM EST Q 9.17 52 0.12 TSX 036 007
01/22/2019 4:00 PM EST Q 9.17 60 0.12 TSX 080 036
01/22/2019 4:00 PM EST Q 9.17 46 0.12 TSX 007 036
01/22/2019 4:00 PM EST Q 9.17 35 0.12 TSX 007 036
01/22/2019 4:00 PM EST Q 9.17 32 0.12 TSX 053 036
01/22/2019 4:00 PM EST Q 9.17 300 0.12 TSX 053 079
01/22/2019 4:00 PM EST Q 9.17 300 0.12 TSX 053 002
01/22/2019 4:00 PM EST Q 9.17 1,100 0.12 TSX 053 001
01/22/2019 4:00 PM EST Q 9.17 100 0.12 TSX 065 001
01/22/2019 4:00 PM EST Q 9.17 600 0.12 TSX 080 001
01/22/2019 4:00 PM EST Q 9.17 100 0.12 TSX 007 001
01/22/2019 4:00 PM EST Q 9.17 1,800 0.12 TSX 007 001
01/22/2019 4:00 PM EST Q 9.17 100 0.12 TSX 007 001
01/22/2019 4:00 PM EST Q 9.17 100 0.12 TSX 065 065
01/22/2019 4:00 PM EST Q 9.17 100 0.12 TSX 065 065
01/22/2019 4:00 PM EST Q 9.17 200 0.12 TSX 053 053
01/22/2019 4:00 PM EST Q 9.17 500 0.12 TSX 007 002
01/22/2019 4:00 PM EST Q 9.17 200 0.12 TSX 007 079
01/22/2019 4:00 PM EST Q 9.17 600 0.12 TSX 053 053
01/22/2019 4:00 PM EST Q 9.17 500 0.12 TSX 007 002
01/22/2019 4:00 PM EST Q 9.17 400 0.12 TSX 007 001
01/22/2019 4:00 PM EST Q 9.17 100 0.12 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.