Pretium Resources Inc.

Exchange: TSX Exchange | Jul 19, 2018, 8:43 PM EDT

PVG
$ 10.96 real time data Change Up
Change:
0.12 (1.11%)
Volume:
707,761
Real-time price
Day Low 10.69
Day High 11.13


Detailed Quote

Open: 10.69
High: 11.13
Shares Out.: 182,540,374
Beta: 1.692
Prev. Close: 10.84
Low: 10.69
Market Cap: 2,000,642,499
VWAP: 10.952330
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.797
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold, silver, copper mineral interests and owns the Brucejack... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 10.96 45 0.12 TSX 007 036
07/19/2018 4:00 PM EDT Q 10.96 4 0.12 TSX 001 036
07/19/2018 4:00 PM EDT Q 10.96 98 0.12 TSX 036 072
07/19/2018 4:00 PM EDT Q 10.96 28 0.12 TSX 036 080
07/19/2018 4:00 PM EDT Q 10.96 96 0.12 TSX 036 072
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 009 036
07/19/2018 4:00 PM EDT Q 10.96 2,000 0.12 TSX 009 001
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 053 001
07/19/2018 4:00 PM EDT Q 10.96 300 0.12 TSX 053 001
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 053 001
07/19/2018 4:00 PM EDT Q 10.96 400 0.12 TSX 079 001
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 053 001
07/19/2018 4:00 PM EDT Q 10.96 300 0.12 TSX 079 001
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 079 001
07/19/2018 4:00 PM EDT Q 10.96 300 0.12 TSX 079 001
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 079 079
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 053 001
07/19/2018 4:00 PM EDT Q 10.96 200 0.12 TSX 009 001
07/19/2018 4:00 PM EDT Q 10.96 900 0.12 TSX 007 001
07/19/2018 4:00 PM EDT Q 10.96 500 0.12 TSX 007 001
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 007 079
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 007 080
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 007 065
07/19/2018 4:00 PM EDT Q 10.96 800 0.12 TSX 007 001
07/19/2018 4:00 PM EDT Q 10.96 100 0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.