World Class Extractions Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jul 18, 2019, 7:47 AM EDT

PUMP:CNX
$ 0.135 Change Down
Change:
-0.005 (-3.57%)
Volume:
1,327,118

Day Low 0.13
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Bid: 0.135
Bid Size: 162
Shares Out.: 451,180,147
Total Shares (All Classes): 451,180,147
Prev. Close: 0.14
Low: 0.13
Ask: 0.135
Ask Size: 334
Market Cap: 0
Market Cap (All Classes)*: 60,909,320
Dividend: N/A
Div. Frequency: N/A
Beta: 8.484
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.133825
P/B Ratio: 1.929
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

World Class Extractions Inc formerly known as CBD MED Research Corp is a Canadian based company engaged in providing patent mobile extraction services... More

News Headlines for World Class Extractions Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 084
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 007
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 084
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 007
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 084
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 007
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 084
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 007
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 084
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 007
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 084
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 001 007
07/17/2019 3:59 PM EDT 0.13 39,000 -0.01 CNQ 007 099
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 017 084
07/17/2019 3:59 PM EDT 0.135 500 -0.01 CNQ 017 007
07/17/2019 3:59 PM EDT 0.13 29,500 -0.01 CNQ 007 099
07/17/2019 3:59 PM EDT 0.13 14,000 -0.01 CNQ 007 099
07/17/2019 3:59 PM EDT 0.13 63,000 -0.01 CNQ 007 099
07/17/2019 3:59 PM EDT 0.13 3,000 -0.01 CNQ 002 099
07/17/2019 3:58 PM EDT 0.13 2,000 -0.01 CNQ 002 099
07/17/2019 3:58 PM EDT 0.13 20,000 -0.01 CNQ 002 099
07/17/2019 3:58 PM EDT 0.13 4,000 -0.01 CNQ 001 099
07/17/2019 3:55 PM EDT 0.135 500 -0.01 CNQ 017 084
07/17/2019 3:55 PM EDT 0.135 500 -0.01 CNQ 017 007
07/17/2019 3:53 PM EDT 0.13 19,000 -0.01 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.