World Class Extractions Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | May 20, 2019, 3:24 PM EDT

PUMP:CNX
$ 0.20 Change Up
Change:
0.01 (5.26%)
Volume:
3,489,045

Day Low 0.19
Day High 0.20


Detailed Quote

Open: 0.19
High: 0.20
Bid: 0.195
Bid Size: 220
Shares Out.: 9,671,525
Diluted Avg Shares (Last Qtr): 7,909,717
Prev. Close: 0.19
Low: 0.19
Ask: 0.20
Ask Size: 1,487
Market Cap: 1,934,305
Market Cap (Dil. Avg Shrs): 1,581,943
Dividend: N/A
Div. Frequency: N/A
Beta: 10.814
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.194662
P/B Ratio: 2.857
Exchange: CSE

Description

World Class Extractions Inc formerly known as CBD MED Research Corp is a Canadian based company engaged in providing patent mobile extraction services... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 0.20 20,000 0.01 CNQ 079 007
05/17/2019 3:59 PM EDT 0.20 25,000 0.01 CNQ 079 088
05/17/2019 3:59 PM EDT 0.20 30,000 0.01 CNQ 079 085
05/17/2019 3:59 PM EDT 0.20 25,000 0.01 CNQ 079 085
05/17/2019 3:59 PM EDT 0.20 14,500 0.01 CNQ 079 085
05/17/2019 3:59 PM EDT 0.20 10,000 0.01 CNQ 079 079
05/17/2019 3:59 PM EDT 0.20 500 0.01 CNQ 017 084
05/17/2019 3:59 PM EDT 0.20 1,500 0.01 CNQ 017 085
05/17/2019 3:59 PM EDT 0.195 48,000 0.01 CNQ 079 013
05/17/2019 3:59 PM EDT 0.195 2,000 0.01 CNQ 007 013
05/17/2019 3:58 PM EDT 0.20 500 0.01 CNQ 017 084
05/17/2019 3:58 PM EDT 0.20 1,500 0.01 CNQ 017 085
05/17/2019 3:58 PM EDT E 0.195 100 0.01 CNQ 009 007
05/17/2019 3:58 PM EDT E 0.195 100 0.01 CNQ 007 007
05/17/2019 3:58 PM EDT 0.195 3,000 0.01 CNQ 007 007
05/17/2019 3:58 PM EDT 0.195 2,000 0.01 CNQ 007 007
05/17/2019 3:55 PM EDT 0.195 20,000 0.01 CNQ 079 079
05/17/2019 3:53 PM EDT 0.20 1,500 0.01 CNQ 007 007
05/17/2019 3:53 PM EDT 0.20 8,500 0.01 CNQ 007 007
05/17/2019 3:51 PM EDT 0.20 78,500 0.01 CNQ 007 007
05/17/2019 3:51 PM EDT 0.20 191,500 0.01 CNQ 007 007
05/17/2019 3:51 PM EDT 0.20 10,000 0.01 CNQ 007 007
05/17/2019 3:51 PM EDT 0.20 100,000 0.01 CNQ 007 007
05/17/2019 3:51 PM EDT 0.20 200,000 0.01 CNQ 007 007
05/17/2019 3:47 PM EDT 0.195 50,000 0.01 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.