dcsimg

Puma Exploration Inc

Exchange: TSXV Exchange | Nov 18, 2017, 1:28 AM EST

PUM
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
164,500
Real-time price
Day Low 0.09
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.095
Net Shares: 196,466,667
Beta: 0.38813
Prev. Close: 0.085
Low: 0.09
Market Cap: 17,682,000
VWAP: 0.090091
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,466,667
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.125
Exchange: TSXV

Description

Puma Exploration Inc is a junior mining exploration company. It is engaged in the acquisition, exploration and development of mining properties.... More

News Headlines for Puma Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:47 PM EST 0.09 10,000 0.01 TSXV 007 007
11/17/2017 1:15 PM EST 0.095 3,000 0.01 TSXV 001 079
11/17/2017 10:00 AM EST 0.09 15,000 0.01 TSXV 007 001
11/17/2017 9:55 AM EST 0.09 5,000 0.01 TSXV 007 033
11/17/2017 9:35 AM EST 0.09 8,000 0.01 TSXV 080 001
11/17/2017 9:35 AM EST 0.09 35,000 0.01 TSXV 080 001
11/17/2017 9:35 AM EST 0.09 8,000 0.01 TSXV 080 007
11/17/2017 9:35 AM EST 0.09 25,000 0.01 TSXV 080 033
11/17/2017 9:35 AM EST 0.09 10,000 0.01 TSXV 080 085
11/17/2017 9:35 AM EST 0.09 25,000 0.01 TSXV 080 001
11/17/2017 9:35 AM EST 0.09 2,000 0.01 TSXV 080 085
11/17/2017 9:35 AM EST 0.09 1,000 0.01 TSXV 080 085
11/17/2017 9:32 AM EST E 0.09 500 0.01 TSXV 007 059
11/17/2017 9:32 AM EST 0.09 17,000 0.01 TSXV 007 007
11/16/2017 12:30 PM EST E 0.09 500 0.01 TSXV 124 085
11/16/2017 9:59 AM EST 0.085 1,000 0.00 TSXV 019 085
11/16/2017 9:44 AM EST 0.085 20,000 0.00 TSXV 019 062
11/16/2017 9:30 AM EST 0.085 11,000 0.00 TSXV 019 002
11/16/2017 9:30 AM EST 0.085 48,000 0.00 TSXV 001 002
11/16/2017 9:30 AM EST 0.085 10,000 0.00 TSXV 079 002
11/16/2017 9:30 AM EST 0.085 5,000 0.00 TSXV 009 009
11/16/2017 9:30 AM EST 0.085 3,000 0.00 TSXV 002 002
11/15/2017 11:36 AM EST 0.085 2,000 0.00 TSXV 001 080
11/15/2017 11:36 AM EST 0.085 10,000 0.00 TSXV 007 080
11/15/2017 11:36 AM EST 0.085 10,000 0.00 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.