dcsimg

Pancontinental Gold Corporation

Exchange: TSXV Exchange | Sep 22, 2017, 3:56 AM EDT

PUC
$ 0.04 real time data Change Down
Change:
-0.01 (-20.00%)
Volume:
103,000
Real-time price
Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 99,510,354
Beta: 0.614633
Prev. Close: 0.05
Low: 0.04
Market Cap: 3,980,414
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,510,354
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.07
Exchange: TSXV

Description

Pancontinental Gold Corp is an exploration stage company involved in the business of acquiring, exploring and developing gold properties. Its projects... More

News Headlines for Pancontinental Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 12:09 PM EDT 0.04 100,000 -0.01 TSXV 001 001
09/21/2017 12:06 PM EDT 0.04 3,000 -0.01 TSXV 002 079
09/19/2017 2:15 PM EDT 0.05 5,000 0.00 TSXV 079 007
09/12/2017 12:49 PM EDT 0.05 10,000 0.00 TSXV 007 124
09/12/2017 11:38 AM EDT 0.04 14,000 -0.01 TSXV 007 124
09/12/2017 11:38 AM EDT 0.04 31,000 -0.01 TSXV 007 124
09/12/2017 11:38 AM EDT 0.045 25,000 -0.01 TSXV 007 124
09/06/2017 2:01 PM EDT 0.05 3,000 0.00 TSXV 007 085
09/06/2017 2:01 PM EDT 0.045 7,000 -0.01 TSXV 007 001
09/06/2017 1:03 PM EDT 0.045 2,000 -0.01 TSXV 007 001
09/06/2017 1:03 PM EDT 0.045 8,000 -0.01 TSXV 007 001
09/06/2017 12:43 PM EDT 0.04 8,000 -0.01 TSXV 007 059
09/05/2017 9:30 AM EDT 0.05 4,000 0.00 TSXV 002 085
09/05/2017 9:30 AM EDT 0.05 4,000 0.00 TSXV 002 002
09/01/2017 9:30 AM EDT 0.045 10,000 -0.01 TSXV 009 007
08/31/2017 2:49 PM EDT 0.055 6,000 0.01 TSXV 007 085
08/31/2017 2:49 PM EDT 0.05 14,000 0.00 TSXV 007 001
08/31/2017 9:37 AM EDT 0.045 5,000 -0.01 TSXV 002 001
08/31/2017 9:35 AM EDT 0.045 1,000 -0.01 TSXV 002 001
08/31/2017 9:30 AM EDT 0.04 1,000 -0.01 TSXV 007 013
08/31/2017 9:30 AM EDT 0.04 5,000 -0.01 TSXV 001 013
08/25/2017 2:58 PM EDT 0.055 1,000 0.01 TSXV 007 085
08/25/2017 2:58 PM EDT 0.055 6,000 0.01 TSXV 007 085
08/25/2017 12:37 PM EDT 0.04 1,000 -0.01 TSXV 007 002
08/23/2017 3:07 PM EDT 0.065 1,000 0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.