Pancontinental Resources Corporation

Exchange: TSXV Exchange | Jul 17, 2018, 5:39 AM EDT

PUC
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
516,000
Real-time price
Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 141,542,854
Beta: 1.802362
Prev. Close: 0.08
Low: 0.08
Market Cap: 11,323,428
VWAP: 0.084990
Dividend: N/A
Div. Frequency: N/A
Total Shares: 141,542,854
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.07
Exchange: TSXV

Description

Pancontinental Gold Corp is an exploration company. The firm is engaged in acquisition, exploration, and development of mineral properties in Canada. ... More

News Headlines for Pancontinental Resources Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:30 PM EDT 0.08 1,000 0.00 TSXV 007 002
07/16/2018 11:44 AM EDT 0.085 204,000 0.01 TSXV 080 002
07/16/2018 11:42 AM EDT 0.085 150,000 0.01 TSXV 080 087
07/16/2018 11:41 AM EDT 0.085 15,000 0.01 TSXV 007 087
07/16/2018 11:41 AM EDT 0.085 85,000 0.01 TSXV 080 087
07/16/2018 11:10 AM EDT 0.085 1,000 0.01 TSXV 080 001
07/16/2018 11:10 AM EDT 0.085 60,000 0.01 TSXV 080 001
07/13/2018 12:36 PM EDT 0.08 1,000 0.00 TSXV 009 007
07/12/2018 10:48 AM EDT 0.075 3,000 -0.01 TSXV 007 001
07/12/2018 10:48 AM EDT 0.07 2,000 -0.01 TSXV 007 001
07/12/2018 9:30 AM EDT 0.07 15,000 -0.01 TSXV 007 001
07/11/2018 2:52 PM EDT 0.06 4,000 -0.02 TSXV 002 002
07/11/2018 2:32 PM EDT 0.065 10,000 -0.02 TSXV 001 002
07/11/2018 10:37 AM EDT E 0.07 900 -0.01 TSXV 085 080
07/11/2018 10:37 AM EDT 0.07 10,000 -0.01 TSXV 001 001
07/11/2018 10:37 AM EDT 0.07 6,000 -0.01 TSXV 085 001
07/11/2018 10:37 AM EDT 0.07 10,000 -0.01 TSXV 085 001
07/11/2018 10:37 AM EDT 0.075 5,000 -0.01 TSXV 001 001
07/11/2018 10:37 AM EDT 0.075 7,000 -0.01 TSXV 007 001
07/09/2018 9:30 AM EDT E 0.08 113 0.00 TSXV 085 080
07/09/2018 9:30 AM EDT 0.08 1,000 0.00 TSXV 085 085
07/06/2018 11:54 AM EDT 0.08 9,000 0.00 TSXV 007 007
07/04/2018 3:54 PM EDT E 0.08 150 0.00 TSXV 002 080
07/04/2018 3:54 PM EDT 0.08 2,000 0.00 TSXV 002 001
07/04/2018 3:54 PM EDT 0.08 3,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.