Pancontinental Resources Corporation

Exchange: TSXV Exchange | Oct 21, 2018, 9:11 AM EDT

PUC
$ 0.08 real time data Change Up
Change:
0.02 (33.33%)
Volume:
82,000
Real-time price
Day Low 0.065
Day High 0.08


Detailed Quote

Open: 0.065
High: 0.08
Net Shares: 141,542,854
Beta: 2.077325
Prev. Close: 0.06
Low: 0.065
Market Cap: 11,323,428
VWAP: 0.075549
Dividend: N/A
Div. Frequency: N/A
Total Shares: 141,542,854
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.00
Exchange: TSXV

Description

Pancontinental Gold Corp is an exploration company. The firm is engaged in acquisition, exploration, and development of mineral properties in Canada. ... More

News Headlines for Pancontinental Resources Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:30 PM EDT 0.08 34,000 0.02 TSXV 007 059
10/19/2018 3:16 PM EDT 0.08 5,000 0.02 TSXV 009 059
10/19/2018 3:16 PM EDT 0.075 15,000 0.02 TSXV 009 001
10/19/2018 3:16 PM EDT 0.075 3,000 0.02 TSXV 009 079
10/19/2018 3:16 PM EDT 0.07 10,000 0.01 TSXV 009 013
10/19/2018 3:16 PM EDT 0.07 5,000 0.01 TSXV 009 001
10/19/2018 3:16 PM EDT 0.07 5,000 0.01 TSXV 009 001
10/19/2018 12:04 PM EDT 0.065 5,000 0.01 TSXV 053 001
10/16/2018 9:30 AM EDT E 0.055 500 -0.01 TSXV 080 001
10/15/2018 9:30 AM EDT E 0.055 500 -0.01 TSXV 080 001
10/11/2018 9:58 AM EDT 0.06 4,000 0.00 TSXV 085 001
10/11/2018 9:58 AM EDT 0.06 13,000 0.00 TSXV 085 001
10/10/2018 9:30 AM EDT E 0.05 500 -0.01 TSXV 080 001
10/09/2018 3:35 PM EDT 0.055 10,000 -0.01 TSXV 007 001
10/09/2018 2:41 PM EDT 0.05 10,000 -0.01 TSXV 001 001
10/09/2018 2:34 PM EDT 0.06 5,000 0.00 TSXV 007 001
10/09/2018 2:21 PM EDT 0.05 5,000 -0.01 TSXV 085 056
10/09/2018 2:21 PM EDT 0.05 5,000 -0.01 TSXV 085 056
10/09/2018 2:21 PM EDT 0.055 5,000 -0.01 TSXV 001 056
10/09/2018 1:01 PM EDT 0.06 6,000 0.00 TSXV 007 001
10/09/2018 1:01 PM EDT 0.06 9,000 0.00 TSXV 007 001
10/09/2018 1:01 PM EDT 0.06 3,000 0.00 TSXV 007 001
10/09/2018 12:59 PM EDT 0.055 1,000 -0.01 TSXV 007 094
10/09/2018 12:57 PM EDT 0.055 18,000 -0.01 TSXV 007 094
10/09/2018 11:11 AM EDT 0.055 10,000 -0.01 TSXV 001 094
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.