Pancontinental Gold Corporation

Exchange: TSXV Exchange | Jan 22, 2018, 11:19 AM EST

PUC
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
51,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 103,340,354
Beta: 0.455875
Prev. Close: 0.055
Low: 0.05
Market Cap: 5,167,018
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,340,354
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.07
Exchange: TSXV

Description

Pancontinental Gold Corp is an exploration stage company involved in the business of acquiring, exploring and developing gold properties. Its projects... More

News Headlines for Pancontinental Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:40 AM EST 0.05 20,000 -0.01 TSXV 085 001
01/22/2018 10:29 AM EST 0.05 20,000 -0.01 TSXV 085 001
01/22/2018 10:24 AM EST 0.05 10,000 -0.01 TSXV 002 001
01/22/2018 9:30 AM EST 0.05 1,000 -0.01 TSXV 007 001
01/19/2018 11:45 AM EST 0.055 5,000 0.00 TSXV 007 001
01/19/2018 11:45 AM EST 0.05 5,000 -0.01 TSXV 007 001
01/19/2018 11:43 AM EST 0.045 20,000 -0.01 TSXV 002 001
01/19/2018 9:30 AM EST E 0.045 500 -0.01 TSXV 080 085
01/19/2018 9:30 AM EST 0.045 2,000 -0.01 TSXV 002 085
01/18/2018 3:23 PM EST 0.05 40,000 -0.01 TSXV 070 001
01/18/2018 3:15 PM EST 0.05 5,000 -0.01 TSXV 079 001
01/18/2018 3:15 PM EST 0.05 45,000 -0.01 TSXV 079 001
01/18/2018 1:27 PM EST 0.045 3,000 -0.01 TSXV 085 080
01/18/2018 1:27 PM EST 0.045 65,000 -0.01 TSXV 002 080
01/18/2018 1:27 PM EST 0.045 10,000 -0.01 TSXV 001 080
01/18/2018 1:27 PM EST 0.045 5,000 -0.01 TSXV 124 080
01/18/2018 1:27 PM EST 0.045 17,000 -0.01 TSXV 085 080
01/18/2018 1:04 PM EST 0.05 15,000 -0.01 TSXV 002 001
01/18/2018 9:30 AM EST E 0.05 500 -0.01 TSXV 080 022
01/17/2018 12:18 PM EST 0.055 5,000 0.00 TSXV 079 001
01/17/2018 12:15 PM EST 0.05 31,000 -0.01 TSXV 033 085
01/17/2018 12:15 PM EST 0.05 7,000 -0.01 TSXV 022 085
01/17/2018 10:48 AM EST 0.055 10,000 0.00 TSXV 007 001
01/17/2018 9:54 AM EST E 0.055 721 0.00 TSXV 085 080
01/16/2018 1:23 PM EST 0.055 5,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.