Pancontinental Gold Corporation

Exchange: TSXV Exchange | Apr 24, 2018, 3:01 AM EDT

PUC
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
186,200
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 158,083,354
Beta: 1.14069
Prev. Close: 0.06
Low: 0.055
Market Cap: 9,485,001
VWAP: 0.057715
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,083,354
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.07
Exchange: TSXV

Description

Pancontinental Gold Corp is an exploration company. The firm is engaged in acquisition, exploration, and development of mineral properties in Canada. ... More

News Headlines for Pancontinental Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:05 PM EDT 0.06 1,000 0.00 TSXV 007 085
04/23/2018 3:05 PM EDT 0.055 6,000 -0.01 TSXV 007 058
04/23/2018 2:56 PM EDT E 0.055 200 -0.01 TSXV 124 080
04/23/2018 2:56 PM EDT 0.055 10,000 -0.01 TSXV 001 058
04/23/2018 2:56 PM EDT 0.055 7,000 -0.01 TSXV 124 058
04/23/2018 2:56 PM EDT 0.055 15,000 -0.01 TSXV 007 058
04/23/2018 2:56 PM EDT 0.055 7,000 -0.01 TSXV 059 058
04/23/2018 2:15 PM EDT 0.055 10,000 -0.01 TSXV 007 007
04/23/2018 2:15 PM EDT 0.055 30,000 -0.01 TSXV 007 007
04/23/2018 11:23 AM EDT 0.06 50,000 0.00 TSXV 007 007
04/23/2018 9:31 AM EDT 0.06 50,000 0.00 TSXV 007 007
04/20/2018 2:47 PM EDT 0.06 20,000 0.00 TSXV 085 007
04/20/2018 1:44 PM EDT 0.055 15,000 -0.01 TSXV 059 001
04/20/2018 1:44 PM EDT 0.055 18,000 -0.01 TSXV 059 001
04/20/2018 1:44 PM EDT 0.06 17,000 0.00 TSXV 007 001
04/19/2018 2:34 PM EDT 0.055 32,000 -0.01 TSXV 059 007
04/19/2018 1:43 PM EDT 0.055 2,000 -0.01 TSXV 059 001
04/19/2018 9:49 AM EDT 0.06 32,000 0.00 TSXV 007 002
04/19/2018 9:46 AM EDT 0.06 7,000 0.00 TSXV 059 001
04/19/2018 9:46 AM EDT 0.06 76,000 0.00 TSXV 059 002
04/19/2018 9:46 AM EDT 0.06 17,000 0.00 TSXV 059 007
04/19/2018 9:41 AM EDT 0.06 3,000 0.00 TSXV 059 007
04/19/2018 9:41 AM EDT 0.055 17,000 -0.01 TSXV 059 058
04/19/2018 9:30 AM EDT 0.055 58,000 -0.01 TSXV 007 058
04/19/2018 9:30 AM EDT 0.055 45,000 -0.01 TSXV 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.