Points International Ltd.

Exchange: TSX Exchange | Nov 19, 2018, 7:59 PM EST

PTS
$ 14.33 real time data Change Down
Change:
-0.19 (-1.31%)
Volume:
10,242
Real-time price
Day Low 13.78
Day High 14.37


Detailed Quote

Open: 13.87
High: 14.37
Shares Out.: 14,222,182
Beta: 1.299
Prev. Close: 14.52
Low: 13.78
Market Cap: 203,803,868
VWAP: 14.07435
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.300
EPS: 0.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.894
Exchange: TSX

Description

Points International Ltd provides e-commerce and technology solutions to the loyalty program industry. It provides web-based solutions to the loyalty ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:59 PM EST 14.33 100 -0.19 TSX 079 033
11/19/2018 3:59 PM EST 14.37 100 -0.15 TSX 079 001
11/19/2018 3:59 PM EST 14.37 100 -0.15 TSX 001 001
11/19/2018 3:58 PM EST 14.35 100 -0.17 TSX 001 001
11/19/2018 3:55 PM EST 14.33 100 -0.19 TSX 001 079
11/19/2018 3:55 PM EST 14.31 100 -0.21 TSX 001 033
11/19/2018 3:51 PM EST 14.24 100 -0.28 TSX 002 001
11/19/2018 3:51 PM EST 14.26 100 -0.26 TSX 014 001
11/19/2018 3:51 PM EST 14.27 100 -0.25 TSX 007 001
11/19/2018 3:46 PM EST 14.25 100 -0.27 TSX 007 079
11/19/2018 3:41 PM EST 14.28 100 -0.24 TSX 001 079
11/19/2018 3:36 PM EST 14.28 100 -0.24 TSX 001 002
11/19/2018 3:36 PM EST 14.26 100 -0.26 TSX 001 001
11/19/2018 3:34 PM EST 14.21 100 -0.31 TSX 001 033
11/19/2018 3:34 PM EST 14.20 100 -0.32 TSX 001 079
11/19/2018 3:34 PM EST 14.20 100 -0.32 TSX 001 002
11/19/2018 3:33 PM EST 14.18 100 -0.34 TSX 079 013
11/19/2018 3:33 PM EST 14.17 100 -0.35 TSX 001 013
11/19/2018 3:33 PM EST 14.09 200 -0.43 TSX 013 033
11/19/2018 3:32 PM EST 14.13 200 -0.39 TSX 079 013
11/19/2018 3:32 PM EST 14.09 100 -0.43 TSX 079 033
11/19/2018 3:32 PM EST 14.09 100 -0.43 TSX 079 033
11/19/2018 3:32 PM EST 14.08 100 -0.44 TSX 079 013
11/19/2018 3:32 PM EST 14.02 100 -0.50 TSX 001 007
11/19/2018 3:32 PM EST 14.01 100 -0.51 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.