Points International Ltd.

Exchange: TSX Exchange | Mar 21, 2019, 7:02 PM EDT

PTS
$ 17.88 real time data Change Down
Change:
-0.06 (-0.33%)
Volume:
4,360
Real-time price
Day Low 17.72
Day High 18.24


Detailed Quote

Open: 17.97
High: 18.24
Beta: 1.056
Shares Out.: 13,969,137
Diluted Avg Shares (Last Qtr): 14,240,982
Prev. Close: 17.94
Low: 17.72
VWAP: 18.041190
Market Cap: 249,768,170
Market Cap (Dil. Avg Shrs): 254,628,758
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.800
EPS: 0.720000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.608
Exchange: TSX

Description

Points International Ltd is a Canadian company which is engaged in providing web-based solutions to the loyalty program industry. It offers e-commerce... More

News Headlines for Points International Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:59 PM EDT 17.88 100 -0.06 TSX 007 079
03/21/2019 3:56 PM EDT 17.91 100 -0.03 TSX 001 079
03/21/2019 3:56 PM EDT 17.91 100 -0.03 TSX 001 053
03/21/2019 3:45 PM EDT E 17.84 35 -0.10 TSX 036 079
03/21/2019 3:40 PM EDT 17.84 100 -0.10 TSX 009 001
03/21/2019 3:21 PM EDT 17.82 100 -0.12 TSX 001 079
03/21/2019 3:21 PM EDT 17.83 100 -0.11 TSX 079 001
03/21/2019 3:00 PM EDT 17.72 100 -0.22 TSX 079 080
03/21/2019 2:57 PM EDT 17.86 100 -0.08 TSX 079 080
03/21/2019 2:57 PM EDT 17.86 100 -0.08 TSX 079 080
03/21/2019 2:57 PM EDT 17.86 100 -0.08 TSX 072 080
03/21/2019 2:57 PM EDT 17.95 100 0.01 TSX 079 080
03/21/2019 2:57 PM EDT 17.96 100 0.02 TSX 079 080
03/21/2019 2:57 PM EDT 17.96 100 0.02 TSX 079 080
03/21/2019 2:57 PM EDT 17.98 100 0.04 TSX 009 080
03/21/2019 1:56 PM EDT 17.98 100 0.04 TSX 009 001
03/21/2019 1:42 PM EDT E 18.09 65 0.15 TSX 007 007
03/21/2019 1:36 PM EDT 18.03 100 0.09 TSX 079 080
03/21/2019 1:36 PM EDT 18.03 100 0.09 TSX 079 080
03/21/2019 1:36 PM EDT 18.09 100 0.15 TSX 079 080
03/21/2019 12:45 PM EDT E 18.22 60 0.28 TSX 007 036
03/21/2019 12:28 PM EDT 18.22 100 0.28 TSX 001 002
03/21/2019 12:28 PM EDT 18.22 100 0.28 TSX 001 002
03/21/2019 12:24 PM EDT 18.22 400 0.28 TSX 009 002
03/21/2019 12:22 PM EDT 18.22 100 0.28 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.