Protech Home Medical Corp.

Exchange: TSXV Exchange | Jun 18, 2019, 7:29 AM EDT

PTQ
$ 0.75 real time data Change Down
Change:
-0.02 (-2.60%)
Volume:
33,942
Real-time price
Day Low 0.74
Day High 0.76


Detailed Quote

Open: 0.75
High: 0.76
Beta: 2.586408
Shares Out.: 83,529,703
Diluted Avg Shares (Last Qtr): 85,790,000
Prev. Close: 0.77
Low: 0.74
VWAP: 0.750075
Market Cap: 62,647,277
Market Cap (Dil. Avg Shrs): 64,342,500
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 750.00
Total Shares: 83,529,703
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.586
Escrow Shares: 0.00
Exchange: TSXV

Description

Protech Home Medical Corp provides in-home monitoring equipment, supplies and services to patients. The company's services consist of Daily & Ambulato... More

News Headlines for Protech Home Medical Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.75 3,500 -0.02 TSXV 009 080
06/17/2019 3:59 PM EDT 0.75 500 -0.02 TSXV 001 080
06/17/2019 3:53 PM EDT 0.75 1,000 -0.02 TSXV 009 080
06/17/2019 3:45 PM EDT 0.75 1,000 -0.02 TSXV 009 080
06/17/2019 3:39 PM EDT 0.75 500 -0.02 TSXV 009 080
06/17/2019 3:32 PM EDT 0.75 500 -0.02 TSXV 009 080
06/17/2019 3:25 PM EDT 0.75 500 -0.02 TSXV 009 080
06/17/2019 3:01 PM EDT 0.74 500 -0.03 TSXV 001 079
06/17/2019 2:46 PM EDT 0.74 500 -0.03 TSXV 079 007
06/17/2019 2:42 PM EDT 0.75 500 -0.02 TSXV 009 007
06/17/2019 2:42 PM EDT 0.75 1,500 -0.02 TSXV 019 007
06/17/2019 2:42 PM EDT 0.755 500 -0.02 TSXV 009 007
06/17/2019 2:42 PM EDT 0.755 500 -0.02 TSXV 009 007
06/17/2019 2:42 PM EDT 0.75 500 -0.02 TSXV 007 007
06/17/2019 2:36 PM EDT 0.76 500 -0.01 TSXV 009 085
06/17/2019 2:30 PM EDT 0.76 500 -0.01 TSXV 009 085
06/17/2019 1:12 PM EDT 0.755 500 -0.02 TSXV 009 002
06/17/2019 1:03 PM EDT 0.755 500 -0.02 TSXV 009 007
06/17/2019 12:19 PM EDT 0.76 500 -0.01 TSXV 009 085
06/17/2019 12:11 PM EDT 0.76 500 -0.01 TSXV 001 062
06/17/2019 12:11 PM EDT 0.76 500 -0.01 TSXV 009 085
06/17/2019 12:04 PM EDT 0.76 500 -0.01 TSXV 009 085
06/17/2019 11:57 AM EDT 0.76 500 -0.01 TSXV 009 085
06/17/2019 11:50 AM EDT 0.76 500 -0.01 TSXV 009 085
06/17/2019 11:43 AM EDT 0.76 500 -0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.