Protech Home Medical Corp.

Exchange: TSXV Exchange | Apr 20, 2019, 3:02 AM EDT

PTQ
$ 0.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
151,942
Real-time price
Day Low 0.95
Day High 0.98


Detailed Quote

Open: 0.96
High: 0.98
Beta: 2.544477
Shares Out.: 83,529,703
Diluted Avg Shares (Last Qtr): 85,790,000
Prev. Close: 0.95
Low: 0.95
VWAP: 0.953245
Market Cap: 79,353,218
Market Cap (Dil. Avg Shrs): 81,500,500
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 83,529,703
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.065
Escrow Shares: 0.00
Exchange: TSXV

Description

Protech Home Medical Corp provides in-home monitoring equipment, supplies and services to patients. The company's services consist of Daily & Ambulato... More

News Headlines for Protech Home Medical Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.95 10,000 0.00 TSXV 079 001
04/18/2019 3:59 PM EDT 0.95 7,000 0.00 TSXV 079 001
04/18/2019 3:02 PM EDT E 0.95 302 0.00 TSXV 062 007
04/18/2019 3:02 PM EDT 0.95 1,500 0.00 TSXV 079 007
04/18/2019 2:39 PM EDT 0.95 500 0.00 TSXV 079 124
04/18/2019 2:35 PM EDT 0.95 7,500 0.00 TSXV 079 085
04/18/2019 2:14 PM EDT 0.95 8,000 0.00 TSXV 079 002
04/18/2019 12:58 PM EDT 0.95 500 0.00 TSXV 079 007
04/18/2019 12:58 PM EDT 0.95 500 0.00 TSXV 002 007
04/18/2019 12:58 PM EDT 0.95 2,000 0.00 TSXV 009 007
04/18/2019 12:58 PM EDT 0.95 7,500 0.00 TSXV 002 007
04/18/2019 12:58 PM EDT 0.95 5,000 0.00 TSXV 019 007
04/18/2019 12:58 PM EDT 0.95 2,000 0.00 TSXV 009 007
04/18/2019 12:58 PM EDT 0.95 2,000 0.00 TSXV 079 007
04/18/2019 12:58 PM EDT 0.95 20,500 0.00 TSXV 079 007
04/18/2019 12:47 PM EDT 0.95 17,500 0.00 TSXV 079 079
04/18/2019 12:37 PM EDT 0.95 4,500 0.00 TSXV 079 079
04/18/2019 12:32 PM EDT 0.95 9,500 0.00 TSXV 079 079
04/18/2019 12:32 PM EDT 0.95 3,000 0.00 TSXV 079 079
04/18/2019 12:15 PM EDT 0.95 500 0.00 TSXV 079 007
04/18/2019 11:45 AM EDT 0.95 1,500 0.00 TSXV 079 080
04/18/2019 11:45 AM EDT 0.95 1,500 0.00 TSXV 002 080
04/18/2019 11:28 AM EDT E 0.96 460 0.01 TSXV 124 062
04/18/2019 11:28 AM EDT 0.95 500 0.00 TSXV 007 007
04/18/2019 11:28 AM EDT 0.95 10,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.