Platinum Group Metals Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 5:34 PM EST

PTM
$ 1.81 real time data Change Down
Change:
-0.01 (-0.55%)
Volume:
4,590
Real-time price
Day Low 1.80
Day High 1.82


Detailed Quote

Open: 1.82
High: 1.82
Beta: 0.935
Shares Out.: 32,795,891
Diluted Avg Shares (Last Qtr): 38,716,434
Prev. Close: 1.82
Low: 1.80
VWAP: 1.807333
Market Cap: 59,360,563
Market Cap (Dil. Avg Shrs): 70,076,745
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.960000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.146
Exchange: TSX

Description

Platinum Group Metals Ltd is a mineral exploration and development company. Primarily it focuses on the production of platinum and palladium. The comp... More

News Headlines for Platinum Group Metals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:51 PM EST 1.81 100 -0.01 TSX 079 007
02/15/2019 2:48 PM EST 1.81 1,000 -0.01 TSX 007 080
02/15/2019 2:48 PM EST 1.81 100 -0.01 TSX 001 080
02/15/2019 1:20 PM EST E 1.81 50 -0.01 TSX 007 079
02/15/2019 12:57 PM EST 1.81 100 -0.01 TSX 001 101
02/15/2019 12:57 PM EST 1.81 100 -0.01 TSX 079 079
02/15/2019 12:57 PM EST 1.80 100 -0.02 TSX 079 001
02/15/2019 12:57 PM EST 1.80 100 -0.02 TSX 001 001
02/15/2019 12:43 PM EST 1.80 100 -0.02 TSX 002 007
02/15/2019 12:43 PM EST 1.80 1,100 -0.02 TSX 079 007
02/15/2019 12:43 PM EST 1.80 100 -0.02 TSX 079 007
02/15/2019 12:43 PM EST 1.81 600 -0.01 TSX 079 007
02/15/2019 12:43 PM EST E 1.81 40 -0.01 TSX 124 068
02/15/2019 12:43 PM EST 1.81 100 -0.01 TSX 002 007
02/15/2019 12:43 PM EST 1.81 300 -0.01 TSX 079 007
02/15/2019 12:43 PM EST 1.81 100 -0.01 TSX 079 007
02/15/2019 12:43 PM EST 1.81 100 -0.01 TSX 124 007
02/15/2019 12:43 PM EST 1.81 100 -0.01 TSX 124 007
02/15/2019 12:42 PM EST 1.82 100 0.00 TSX 001 007
02/15/2019 12:16 PM EST 1.82 100 0.00 TSX 001 001
02/15/2019 11:23 AM EST 1.82 100 0.00 TSX 001 001
02/14/2019 3:29 PM EST 1.82 100 0.00 TSX 079 007
02/14/2019 3:28 PM EST 1.81 100 -0.01 TSX 085 079
02/14/2019 3:25 PM EST 1.82 100 0.00 TSX 079 007
02/14/2019 2:59 PM EST 1.82 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.