POET Technologies Inc

Exchange: TSXV Exchange | Jun 22, 2018, 9:05 AM EDT

PTK
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 288,057,302
Beta: 0.606393
Prev. Close: 0.30
Low: N/A
Market Cap: 86,417,191
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 288,057,302
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

POET Technologies Inc is a developer of the planar opto-electronic technology platform semiconductor process internet protocol for monolithic fabricat... More

News Headlines for POET Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:59 PM EDT 0.30 7,500 0.00 TSXV 007 001
06/21/2018 3:59 PM EDT 0.30 2,500 0.00 TSXV 079 001
06/21/2018 3:59 PM EDT 0.30 500 0.00 TSXV 079 001
06/21/2018 3:58 PM EDT 0.30 500 0.00 TSXV 079 001
06/21/2018 3:56 PM EDT 0.30 1,500 0.00 TSXV 079 001
06/21/2018 3:56 PM EDT 0.30 1,500 0.00 TSXV 079 001
06/21/2018 3:50 PM EDT 0.30 2,500 0.00 TSXV 079 001
06/21/2018 3:50 PM EDT 0.30 7,500 0.00 TSXV 085 001
06/21/2018 3:45 PM EDT 0.30 12,500 0.00 TSXV 085 001
06/21/2018 3:45 PM EDT 0.30 12,500 0.00 TSXV 085 001
06/21/2018 3:32 PM EDT 0.30 1,000 0.00 TSXV 001 001
06/21/2018 3:32 PM EDT 0.30 10,000 0.00 TSXV 007 001
06/21/2018 3:32 PM EDT 0.30 1,500 0.00 TSXV 079 001
06/21/2018 3:32 PM EDT 0.30 6,000 0.00 TSXV 007 001
06/21/2018 3:32 PM EDT 0.30 1,000 0.00 TSXV 007 001
06/21/2018 3:32 PM EDT 0.30 2,000 0.00 TSXV 007 099
06/21/2018 3:31 PM EDT 0.30 2,000 0.00 TSXV 007 022
06/21/2018 3:31 PM EDT 0.30 3,000 0.00 TSXV 002 022
06/21/2018 3:31 PM EDT 0.30 9,000 0.00 TSXV 002 022
06/21/2018 3:31 PM EDT 0.30 10,000 0.00 TSXV 007 022
06/21/2018 3:31 PM EDT 0.30 21,000 0.00 TSXV 007 022
06/21/2018 3:31 PM EDT 0.30 5,000 0.00 TSXV 002 022
06/21/2018 3:30 PM EDT 0.30 9,000 0.00 TSXV 007 007
06/21/2018 3:30 PM EDT 0.305 1,000 0.01 TSXV 001 007
06/21/2018 3:30 PM EDT 0.31 16,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.