POET Technologies Inc

Exchange: TSXV Exchange | Oct 19, 2018, 3:30 PM EDT

PTK
$ 0.315 real time data Change Down
Change:
-0.005 (-1.56%)
Volume:
104,476
Real-time price
Day Low 0.305
Day High 0.32


Detailed Quote

Open: 0.32
High: 0.32
Net Shares: 288,082,302
Beta: 0.751862
Prev. Close: 0.32
Low: 0.305
Market Cap: 90,745,925
VWAP: 0.311442
Dividend: N/A
Div. Frequency: N/A
Total Shares: 288,082,302
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.625
Exchange: TSXV

Description

POET Technologies Inc is a developer of the planar opto-electronic technology platform semiconductor process internet protocol for monolithic fabricat... More

News Headlines for POET Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:30 PM EDT 0.315 6,000 -0.01 TSXV 002 085
10/19/2018 3:30 PM EDT 0.315 2,000 -0.01 TSXV 002 001
10/19/2018 2:52 PM EDT 0.31 1,500 -0.01 TSXV 007 079
10/19/2018 2:52 PM EDT 0.31 3,000 -0.01 TSXV 007 001
10/19/2018 2:21 PM EDT 0.305 500 -0.02 TSXV 001 002
10/19/2018 2:21 PM EDT E 0.31 40 -0.01 TSXV 009 059
10/19/2018 2:21 PM EDT 0.31 3,000 -0.01 TSXV 009 085
10/19/2018 1:42 PM EDT 0.315 1,000 -0.01 TSXV 002 079
10/19/2018 1:40 PM EDT 0.315 1,000 -0.01 TSXV 009 079
10/19/2018 1:33 PM EDT 0.31 1,500 -0.01 TSXV 009 079
10/19/2018 1:33 PM EDT 0.31 6,500 -0.01 TSXV 009 001
10/19/2018 1:27 PM EDT 0.31 2,500 -0.01 TSXV 009 001
10/19/2018 12:15 PM EDT 0.305 3,000 -0.02 TSXV 001 009
10/19/2018 12:15 PM EDT 0.305 10,000 -0.02 TSXV 001 009
10/19/2018 12:14 PM EDT 0.31 3,500 -0.01 TSXV 089 009
10/19/2018 12:10 PM EDT 0.31 10,000 -0.01 TSXV 079 009
10/19/2018 12:10 PM EDT E 0.31 436 -0.01 TSXV 079 059
10/19/2018 12:10 PM EDT 0.31 500 -0.01 TSXV 002 009
10/19/2018 12:10 PM EDT 0.31 5,000 -0.01 TSXV 007 009
10/19/2018 12:10 PM EDT 0.31 5,000 -0.01 TSXV 080 009
10/19/2018 12:10 PM EDT 0.31 5,000 -0.01 TSXV 001 009
10/19/2018 12:10 PM EDT 0.31 6,000 -0.01 TSXV 079 009
10/19/2018 12:10 PM EDT 0.31 2,000 -0.01 TSXV 002 009
10/19/2018 12:10 PM EDT 0.31 1,000 -0.01 TSXV 007 009
10/19/2018 11:35 AM EDT 0.315 2,500 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.