POET Technologies Inc

Exchange: TSXV Exchange | Jul 16, 2018, 3:55 PM EDT

PTK
$ 0.285 real time data Change Down
Change:
-0.015 (-5.00%)
Volume:
97,700
Real-time price
Day Low 0.285
Day High 0.30


Detailed Quote

Open: 0.295
High: 0.30
Net Shares: 288,057,302
Beta: 0.623217
Prev. Close: 0.30
Low: 0.285
Market Cap: 82,096,331
VWAP: 0.294000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 288,057,302
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.036
Exchange: TSXV

Description

POET Technologies Inc is a developer of the planar opto-electronic technology platform semiconductor process internet protocol for monolithic fabricat... More

News Headlines for POET Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:40 PM EDT 0.285 1,500 -0.02 TSXV 007 079
07/16/2018 3:40 PM EDT 0.29 3,500 -0.01 TSXV 079 079
07/16/2018 2:38 PM EDT E 0.30 200 0.00 TSXV 007 059
07/16/2018 2:38 PM EDT 0.30 3,500 0.00 TSXV 007 022
07/16/2018 2:38 PM EDT 0.30 2,500 0.00 TSXV 007 085
07/16/2018 2:38 PM EDT 0.30 1,000 0.00 TSXV 007 001
07/16/2018 1:31 PM EDT 0.295 500 -0.01 TSXV 002 022
07/16/2018 1:31 PM EDT 0.295 43,000 -0.01 TSXV 002 022
07/16/2018 1:28 PM EDT 0.295 7,000 -0.01 TSXV 002 080
07/16/2018 11:59 AM EDT 0.29 5,000 -0.01 TSXV 079 088
07/16/2018 11:59 AM EDT 0.29 5,000 -0.01 TSXV 007 088
07/16/2018 11:59 AM EDT 0.29 2,000 -0.01 TSXV 007 088
07/16/2018 11:31 AM EDT 0.29 8,000 -0.01 TSXV 007 080
07/16/2018 9:30 AM EDT 0.295 5,000 -0.01 TSXV 080 079
07/16/2018 9:30 AM EDT 0.295 10,000 -0.01 TSXV 080 079
07/13/2018 3:47 PM EDT 0.30 4,500 0.00 TSXV 079 022
07/13/2018 3:47 PM EDT 0.30 500 0.00 TSXV 079 079
07/13/2018 3:47 PM EDT 0.295 4,000 -0.01 TSXV 079 001
07/13/2018 3:47 PM EDT 0.295 1,000 -0.01 TSXV 079 001
07/13/2018 2:19 PM EDT 0.29 2,000 -0.01 TSXV 002 070
07/13/2018 2:19 PM EDT 0.29 10,000 -0.01 TSXV 085 070
07/13/2018 2:09 PM EDT 0.295 10,000 -0.01 TSXV 001 079
07/13/2018 1:29 PM EDT 0.29 3,500 -0.01 TSXV 079 001
07/13/2018 12:49 PM EDT 0.29 1,000 -0.01 TSXV 001 001
07/13/2018 12:49 PM EDT 0.29 3,500 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.