POET Technologies Inc

Exchange: TSXV Exchange | Sep 20, 2018, 10:53 PM EDT

PTK
$ 0.36 real time data Change Up
Change:
0.005 (1.41%)
Volume:
178,178
Real-time price
Day Low 0.35
Day High 0.375


Detailed Quote

Open: 0.375
High: 0.375
Net Shares: 288,082,302
Beta: 0.375493
Prev. Close: 0.355
Low: 0.35
Market Cap: 103,709,629
VWAP: 0.356116
Dividend: N/A
Div. Frequency: N/A
Total Shares: 288,082,302
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

POET Technologies Inc is a developer of the planar opto-electronic technology platform semiconductor process internet protocol for monolithic fabricat... More

News Headlines for POET Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:50 PM EDT 0.36 5,500 0.01 TSXV 079 079
09/20/2018 3:49 PM EDT E 0.36 315 0.01 TSXV 007 059
09/20/2018 3:49 PM EDT 0.36 1,500 0.01 TSXV 007 085
09/20/2018 3:44 PM EDT 0.355 4,500 0.00 TSXV 079 002
09/20/2018 3:42 PM EDT 0.355 500 0.00 TSXV 009 002
09/20/2018 3:24 PM EDT 0.355 4,000 0.00 TSXV 009 079
09/20/2018 3:24 PM EDT 0.355 5,000 0.00 TSXV 009 124
09/20/2018 3:24 PM EDT 0.355 2,500 0.00 TSXV 009 001
09/20/2018 3:14 PM EDT 0.355 8,000 0.00 TSXV 009 001
09/20/2018 3:08 PM EDT 0.355 8,000 0.00 TSXV 009 001
09/20/2018 2:30 PM EDT 0.355 1,500 0.00 TSXV 079 079
09/20/2018 2:14 PM EDT 0.35 9,500 -0.01 TSXV 002 019
09/20/2018 1:50 PM EDT 0.355 10,000 0.00 TSXV 089 001
09/20/2018 1:49 PM EDT 0.355 1,500 0.00 TSXV 089 001
09/20/2018 1:49 PM EDT 0.355 8,500 0.00 TSXV 089 085
09/20/2018 1:48 PM EDT 0.355 3,000 0.00 TSXV 089 085
09/20/2018 1:33 PM EDT 0.35 500 -0.01 TSXV 002 085
09/20/2018 1:08 PM EDT 0.355 3,000 0.00 TSXV 089 085
09/20/2018 1:05 PM EDT 0.355 3,500 0.00 TSXV 089 085
09/20/2018 1:05 PM EDT 0.355 2,000 0.00 TSXV 079 079
09/20/2018 1:00 PM EDT 0.355 2,000 0.00 TSXV 085 085
09/20/2018 11:05 AM EDT 0.35 4,000 -0.01 TSXV 002 009
09/20/2018 10:54 AM EDT 0.35 2,500 -0.01 TSXV 079 079
09/20/2018 10:43 AM EDT E 0.345 213 -0.01 TSXV 059 007
09/20/2018 10:33 AM EDT 0.35 1,000 -0.01 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.