POET Technologies Inc

Exchange: TSXV Exchange | Dec 15, 2018, 9:03 PM EST

PTK
$ 0.27 real time data Change Up
Change:
0.005 (1.89%)
Volume:
73,945
Real-time price
Day Low 0.265
Day High 0.27


Detailed Quote

Open: 0.265
High: 0.27
Net Shares: 288,082,302
Beta: 1.140684
Prev. Close: 0.265
Low: 0.265
Market Cap: 77,782,222
VWAP: 0.266404
Dividend: N/A
Div. Frequency: N/A
Total Shares: 288,082,302
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.455
Exchange: TSXV

Description

POET Technologies Inc is a developer of the planar opto-electronic technology ("POET") platform semiconductor process internet protocol for monolithic... More

News Headlines for POET Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:57 PM EST 0.27 500 0.01 TSXV 002 085
12/14/2018 3:57 PM EST 0.27 1,500 0.01 TSXV 002 085
12/14/2018 3:57 PM EST 0.27 7,500 0.01 TSXV 002 085
12/14/2018 3:57 PM EST 0.27 500 0.01 TSXV 002 085
12/14/2018 3:57 PM EST 0.27 4,000 0.01 TSXV 002 001
12/14/2018 3:57 PM EST 0.27 500 0.01 TSXV 002 002
12/14/2018 3:57 PM EST 0.265 500 0.00 TSXV 002 085
12/14/2018 3:45 PM EST 0.265 10,000 0.00 TSXV 007 085
12/14/2018 3:43 PM EST E 0.265 462 0.00 TSXV 085 059
12/14/2018 3:43 PM EST 0.265 6,000 0.00 TSXV 085 085
12/14/2018 3:26 PM EST 0.27 5,500 0.01 TSXV 002 001
12/14/2018 3:26 PM EST 0.27 500 0.01 TSXV 002 002
12/14/2018 2:49 PM EST 0.265 5,000 0.00 TSXV 085 007
12/14/2018 1:09 PM EST 0.265 5,000 0.00 TSXV 085 085
12/14/2018 12:42 PM EST 0.265 2,500 0.00 TSXV 085 080
12/14/2018 12:42 PM EST 0.265 500 0.00 TSXV 079 080
12/14/2018 12:42 PM EST 0.265 500 0.00 TSXV 079 002
12/14/2018 11:16 AM EST 0.265 10,000 0.00 TSXV 085 085
12/14/2018 10:03 AM EST E 0.265 333 0.00 TSXV 059 007
12/14/2018 10:03 AM EST 0.265 12,000 0.00 TSXV 079 007
12/14/2018 9:30 AM EST E 0.265 150 0.00 TSXV 059 007
12/14/2018 9:30 AM EST 0.265 500 0.00 TSXV 079 007
12/13/2018 3:53 PM EST E 0.27 75 0.01 TSXV 002 059
12/13/2018 3:51 PM EST 0.265 6,500 0.00 TSXV 085 085
12/13/2018 3:48 PM EST 0.265 5,000 0.00 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.