POET Technologies Inc

Exchange: TSXV Exchange | Jan 22, 2018, 6:53 AM EST

PTK
$ 0.225 real time data Change Up
Change:
0.005 (2.27%)
Volume:
207,454
Real-time price
Day Low 0.22
Day High 0.225


Detailed Quote

Open: 0.22
High: 0.225
Net Shares: 260,018,852
Beta: 2.217395
Prev. Close: 0.22
Low: 0.22
Market Cap: 58,504,242
VWAP: 0.221857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 260,018,852
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.875
Exchange: TSXV

Description

POET Technologies Inc, along with its subsidiaries, develops and designs semiconductor products using planar opto electronic technology for military a... More

News Headlines for POET Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:56 PM EST E 0.225 400 0.01 TSXV 079 059
01/19/2018 3:56 PM EST 0.225 1,000 0.01 TSXV 079 085
01/19/2018 3:53 PM EST 0.225 5,000 0.01 TSXV 009 085
01/19/2018 3:15 PM EST 0.225 25,000 0.01 TSXV 079 085
01/19/2018 2:47 PM EST 0.22 7,500 0.00 TSXV 085 009
01/19/2018 2:47 PM EST 0.22 7,500 0.00 TSXV 007 009
01/19/2018 2:45 PM EST 0.22 13,500 0.00 TSXV 007 009
01/19/2018 12:54 PM EST E 0.22 20 0.00 TSXV 059 007
01/19/2018 12:54 PM EST 0.22 4,000 0.00 TSXV 007 007
01/19/2018 12:01 PM EST 0.22 2,000 0.00 TSXV 001 085
01/19/2018 12:01 PM EST 0.22 4,500 0.00 TSXV 001 085
01/19/2018 11:55 AM EST 0.22 24,500 0.00 TSXV 085 002
01/19/2018 11:55 AM EST 0.22 1,000 0.00 TSXV 001 002
01/19/2018 11:52 AM EST E 0.225 300 0.01 TSXV 059 007
01/19/2018 11:52 AM EST 0.225 2,000 0.01 TSXV 085 002
01/19/2018 11:48 AM EST 0.225 5,000 0.01 TSXV 079 002
01/19/2018 11:14 AM EST E 0.225 434 0.01 TSXV 007 059
01/19/2018 11:14 AM EST 0.225 1,000 0.01 TSXV 007 002
01/19/2018 11:12 AM EST 0.225 2,000 0.01 TSXV 079 002
01/19/2018 11:12 AM EST 0.225 2,000 0.01 TSXV 079 009
01/19/2018 10:54 AM EST 0.225 27,000 0.01 TSXV 007 009
01/19/2018 10:54 AM EST 0.225 6,500 0.01 TSXV 007 007
01/19/2018 10:53 AM EST 0.22 1,000 0.00 TSXV 007 002
01/19/2018 10:53 AM EST 0.22 22,000 0.00 TSXV 007 085
01/19/2018 10:47 AM EST 0.22 2,000 0.00 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.