dcsimg

POET Technologies Inc

Exchange: TSXV Exchange | Nov 19, 2017, 5:40 AM EST

PTK
$ 0.26 real time data Change Up
Change:
0.01 (4.00%)
Volume:
186,771
Real-time price
Day Low 0.245
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.26
Net Shares: 260,018,852
Beta: 2.284243
Prev. Close: 0.25
Low: 0.245
Market Cap: 67,604,902
VWAP: 0.249596
Dividend: N/A
Div. Frequency: N/A
Total Shares: 260,018,852
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

POET Technologies Inc, along with its subsidiaries, develops and designs semiconductor products using planar opto electronic technology for military a... More

News Headlines for POET Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:55 PM EST 0.26 1,000 0.01 TSXV 001 019
11/17/2017 3:33 PM EST 0.255 7,000 0.01 TSXV 007 009
11/17/2017 2:36 PM EST 0.25 52,000 0.00 TSXV 085 080
11/17/2017 2:36 PM EST 0.25 14,000 0.00 TSXV 019 080
11/17/2017 2:36 PM EST 0.25 41,500 0.00 TSXV 079 080
11/17/2017 2:33 PM EST 0.25 14,500 0.00 TSXV 002 080
11/17/2017 2:30 PM EST 0.25 4,000 0.00 TSXV 079 080
11/17/2017 2:13 PM EST E 0.245 300 -0.01 TSXV 059 076
11/17/2017 1:54 PM EST 0.25 10,000 0.00 TSXV 013 080
11/17/2017 1:54 PM EST 0.25 2,500 0.00 TSXV 007 080
11/17/2017 1:46 PM EST 0.25 5,000 0.00 TSXV 007 002
11/17/2017 1:46 PM EST 0.25 7,000 0.00 TSXV 007 007
11/17/2017 12:49 PM EST E 0.25 144 0.00 TSXV 007 059
11/17/2017 12:49 PM EST 0.25 500 0.00 TSXV 007 007
11/17/2017 12:40 PM EST 0.245 10,000 -0.01 TSXV 085 089
11/17/2017 12:40 PM EST 0.245 1,000 -0.01 TSXV 002 089
11/17/2017 12:40 PM EST 0.245 9,000 -0.01 TSXV 085 089
11/17/2017 12:01 PM EST E 0.25 450 0.00 TSXV 007 059
11/17/2017 12:01 PM EST 0.25 1,500 0.00 TSXV 007 007
11/17/2017 10:53 AM EST 0.245 1,000 -0.01 TSXV 085 028
11/17/2017 10:01 AM EST 0.25 1,000 0.00 TSXV 007 007
11/17/2017 9:30 AM EST E 0.245 377 -0.01 TSXV 059 002
11/17/2017 9:30 AM EST 0.245 3,000 -0.01 TSXV 002 002
11/16/2017 3:59 PM EST 0.25 5,000 0.00 TSXV 013 080
11/16/2017 3:59 PM EST 0.25 2,000 0.00 TSXV 013 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.