POET Technologies Inc

Exchange: TSXV Exchange | Apr 26, 2019, 7:46 AM EDT

PTK
$ 0.345 real time data No Change
Change:
0.00 (0.00%)
Volume:
233,220
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.839574
Shares Out.: 288,082,302
Diluted Avg Shares (Last Qtr): 372,099,102
Prev. Close: 0.345
Low: 0.00
VWAP: 0.338419
Market Cap: 99,388,394
Market Cap (Dil. Avg Shrs): 128,374,190
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 288,082,302
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.136
Escrow Shares: 0.00
Exchange: TSXV

Description

POET Technologies Inc is a developer of the planar opto-electronic technology ("POET") platform semiconductor process internet protocol for monolithic... More

News Headlines for POET Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 4:55 PM EDT T 0.345 9,000 0.00 TSXV 085 079
04/25/2019 4:55 PM EDT T 0.345 11,000 0.00 TSXV 085 080
04/25/2019 3:50 PM EDT 0.345 4,000 0.00 TSXV 085 080
04/25/2019 3:50 PM EDT 0.345 1,500 0.00 TSXV 085 085
04/25/2019 3:42 PM EDT 0.345 18,500 0.00 TSXV 079 085
04/25/2019 3:29 PM EDT 0.345 5,500 0.00 TSXV 079 085
04/25/2019 3:29 PM EDT 0.345 30,000 0.00 TSXV 079 079
04/25/2019 3:29 PM EDT 0.345 500 0.00 TSXV 079 079
04/25/2019 3:28 PM EDT 0.34 7,000 -0.01 TSXV 079 002
04/25/2019 3:28 PM EDT 0.34 9,000 -0.01 TSXV 079 002
04/25/2019 3:28 PM EDT 0.34 500 -0.01 TSXV 079 002
04/25/2019 3:28 PM EDT 0.34 17,000 -0.01 TSXV 079 085
04/25/2019 3:08 PM EDT 0.34 8,500 -0.01 TSXV 033 002
04/25/2019 3:08 PM EDT 0.34 15,000 -0.01 TSXV 033 085
04/25/2019 2:56 PM EDT 0.335 500 -0.01 TSXV 085 002
04/25/2019 2:56 PM EDT 0.335 2,000 -0.01 TSXV 085 080
04/25/2019 2:56 PM EDT 0.335 6,000 -0.01 TSXV 085 080
04/25/2019 2:35 PM EDT 0.33 10,000 -0.02 TSXV 085 085
04/25/2019 2:34 PM EDT E 0.33 250 -0.02 TSXV 033 059
04/25/2019 12:45 PM EDT E 0.335 470 -0.01 TSXV 124 059
04/25/2019 12:36 PM EDT 0.335 2,000 -0.01 TSXV 007 080
04/25/2019 12:34 PM EDT 0.33 500 -0.02 TSXV 033 001
04/25/2019 12:34 PM EDT 0.33 5,500 -0.02 TSXV 033 009
04/25/2019 11:42 AM EDT 0.325 1,000 -0.02 TSXV 007 007
04/25/2019 11:16 AM EDT 0.33 7,000 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.