POET Technologies Inc.

Exchange: TSXV Exchange | Jul 15, 2019, 5:06 PM EDT

PTK
$ 0.425 real time data Change Up
Change:
0.015 (3.66%)
Volume:
122,535
Real-time price
Day Low 0.40
Day High 0.425


Detailed Quote

Open: 0.40
High: 0.425
Beta: 0.881248
Shares Out.: 288,313,802
Total Shares (All Classes): 288,082,303
Prev. Close: 0.41
Low: 0.40
VWAP: 0.412029
Market Cap: 122,533,366
Market Cap (All Classes)*: 122,434,979
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 288,313,802
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.722
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

POET Technologies Inc is a developer of the optoelectronic technology (POET) platform semiconductor process internet protocol for monolithic fabricati... More

News Headlines for POET Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 3:44 PM EDT 0.425 5,000 0.02 TSXV 085 085
07/15/2019 3:38 PM EDT 0.42 2,000 0.01 TSXV 007 079
07/15/2019 3:38 PM EDT 0.42 9,000 0.01 TSXV 007 079
07/15/2019 3:34 PM EDT 0.42 3,000 0.01 TSXV 002 079
07/15/2019 3:34 PM EDT 0.42 500 0.01 TSXV 002 002
07/15/2019 2:32 PM EDT 0.42 6,500 0.01 TSXV 007 079
07/15/2019 2:31 PM EDT 0.42 2,000 0.01 TSXV 007 079
07/15/2019 2:31 PM EDT 0.42 1,500 0.01 TSXV 007 099
07/15/2019 2:07 PM EDT 0.42 500 0.01 TSXV 002 079
07/15/2019 2:07 PM EDT 0.42 2,000 0.01 TSXV 079 007
07/15/2019 2:07 PM EDT 0.42 8,000 0.01 TSXV 009 007
07/15/2019 2:00 PM EDT E 0.42 200 0.01 TSXV 059 124
07/15/2019 2:00 PM EDT 0.42 2,000 0.01 TSXV 009 079
07/15/2019 2:00 PM EDT 0.42 5,000 0.01 TSXV 009 007
07/15/2019 2:00 PM EDT 0.42 1,000 0.01 TSXV 009 085
07/15/2019 2:00 PM EDT 0.42 2,000 0.01 TSXV 079 079
07/15/2019 1:41 PM EDT 0.415 500 0.01 TSXV 079 001
07/15/2019 12:36 PM EDT 0.41 500 0.00 TSXV 001 009
07/15/2019 12:35 PM EDT 0.41 6,000 0.00 TSXV 079 009
07/15/2019 12:35 PM EDT 0.41 21,500 0.00 TSXV 079 009
07/15/2019 12:35 PM EDT 0.41 10,000 0.00 TSXV 002 009
07/15/2019 12:18 PM EDT 0.41 1,500 0.00 TSXV 002 009
07/15/2019 12:06 PM EDT 0.41 1,000 0.00 TSXV 002 009
07/15/2019 11:01 AM EDT 0.405 2,000 -0.01 TSXV 009 085
07/15/2019 10:51 AM EDT 0.405 2,000 -0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.