POET Technologies Inc

Exchange: TSXV Exchange | Mar 25, 2019, 6:42 AM EDT

PTK
$ 0.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
106,851
Real-time price
Day Low 0.33
Day High 0.345


Detailed Quote

Open: 0.34
High: 0.345
Beta: 0.931432
Shares Out.: 288,082,303
Diluted Avg Shares (Last Qtr): 372,099,102
Prev. Close: 0.34
Low: 0.33
VWAP: 0.337749
Market Cap: 97,947,983
Market Cap (Dil. Avg Shrs): 126,513,694
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 288,082,303
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.091
Escrow Shares: 0.00
Exchange: TSXV

Description

POET Technologies Inc is a developer of the planar opto-electronic technology ("POET") platform semiconductor process internet protocol for monolithic... More

News Headlines for POET Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:35 PM EDT 0.34 2,000 0.00 TSXV 001 124
03/22/2019 3:35 PM EDT E 0.34 461 0.00 TSXV 085 059
03/22/2019 3:35 PM EDT 0.34 5,000 0.00 TSXV 085 124
03/22/2019 3:21 PM EDT 0.34 9,500 0.00 TSXV 085 001
03/22/2019 3:15 PM EDT E 0.345 200 0.01 TSXV 007 059
03/22/2019 3:14 PM EDT 0.345 3,500 0.01 TSXV 007 007
03/22/2019 3:05 PM EDT 0.34 2,500 0.00 TSXV 085 085
03/22/2019 2:10 PM EDT 0.34 1,500 0.00 TSXV 143 085
03/22/2019 12:32 PM EDT 0.335 3,000 -0.01 TSXV 085 001
03/22/2019 12:32 PM EDT 0.335 9,000 -0.01 TSXV 085 079
03/22/2019 11:13 AM EDT 0.335 3,000 -0.01 TSXV 085 009
03/22/2019 10:51 AM EDT 0.34 6,000 0.00 TSXV 007 085
03/22/2019 10:02 AM EDT 0.33 13,000 -0.01 TSXV 048 085
03/22/2019 9:49 AM EDT 0.34 2,000 0.00 TSXV 001 079
03/22/2019 9:49 AM EDT 0.34 10,000 0.00 TSXV 001 007
03/22/2019 9:49 AM EDT 0.34 5,000 0.00 TSXV 001 007
03/22/2019 9:49 AM EDT 0.34 2,000 0.00 TSXV 001 085
03/22/2019 9:49 AM EDT 0.335 10,000 -0.01 TSXV 085 001
03/22/2019 9:30 AM EDT E 0.34 400 0.00 TSXV 088 059
03/22/2019 9:30 AM EDT E 0.34 290 0.00 TSXV 009 059
03/22/2019 9:30 AM EDT 0.34 500 0.00 TSXV 079 085
03/22/2019 9:30 AM EDT 0.34 5,000 0.00 TSXV 079 007
03/22/2019 9:30 AM EDT 0.34 4,500 0.00 TSXV 079 085
03/22/2019 9:30 AM EDT 0.34 5,500 0.00 TSXV 009 085
03/22/2019 9:30 AM EDT 0.34 3,000 0.00 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.