dcsimg

POET Technologies Inc

Exchange: TSXV Exchange | Sep 21, 2017, 9:00 PM EDT

PTK
$ 0.385 real time data Change Up
Change:
0.005 (1.32%)
Volume:
857,899
Real-time price
Day Low 0.38
Day High 0.415


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.415
Net Shares: 259,923,852
Beta: 2.577208
Prev. Close: 0.38
Low: 0.38
Market Cap: 100,070,683
VWAP: 0.397969
Dividend: N/A
Div. Frequency: N/A
Total Shares: 259,923,852
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.962
Exchange: TSXV

Description

POET Technologies Inc, along with its subsidiaries, develops and designs semiconductor products using planar opto electronic technology for military a... More

News Headlines for POET Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:58 PM EDT 0.385 2,500 0.01 TSXV 001 079
09/21/2017 3:45 PM EDT 0.38 1,000 0.00 TSXV 085 009
09/21/2017 3:45 PM EDT 0.38 5,000 0.00 TSXV 085 009
09/21/2017 3:43 PM EDT E 0.39 369 0.01 TSXV 007 059
09/21/2017 3:18 PM EDT 0.385 2,500 0.01 TSXV 007 001
09/21/2017 3:18 PM EDT E 0.39 400 0.01 TSXV 085 059
09/21/2017 3:18 PM EDT 0.385 20,000 0.01 TSXV 079 085
09/21/2017 3:18 PM EDT 0.385 15,000 0.01 TSXV 001 085
09/21/2017 3:18 PM EDT 0.385 5,000 0.01 TSXV 080 085
09/21/2017 2:53 PM EDT 0.385 1,500 0.01 TSXV 080 009
09/21/2017 2:53 PM EDT 0.385 1,000 0.01 TSXV 080 074
09/21/2017 2:53 PM EDT 0.385 2,500 0.01 TSXV 080 074
09/21/2017 2:53 PM EDT 0.385 20,000 0.01 TSXV 080 074
09/21/2017 2:53 PM EDT 0.39 6,000 0.01 TSXV 001 074
09/21/2017 2:53 PM EDT 0.39 24,000 0.01 TSXV 079 074
09/21/2017 2:53 PM EDT 0.39 34,000 0.01 TSXV 085 074
09/21/2017 2:53 PM EDT 0.395 4,000 0.02 TSXV 007 074
09/21/2017 2:53 PM EDT 0.395 10,000 0.02 TSXV 007 085
09/21/2017 2:52 PM EDT 0.395 10,000 0.02 TSXV 007 007
09/21/2017 2:51 PM EDT 0.395 1,000 0.02 TSXV 007 039
09/21/2017 2:48 PM EDT 0.39 5,000 0.01 TSXV 085 001
09/21/2017 2:42 PM EDT 0.39 10,000 0.01 TSXV 085 099
09/21/2017 2:42 PM EDT 0.39 13,500 0.01 TSXV 085 079
09/21/2017 2:42 PM EDT 0.39 24,000 0.01 TSXV 085 074
09/21/2017 2:41 PM EDT E 0.395 240 0.02 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.