POET Technologies Inc

Exchange: TSXV Exchange | Jan 23, 2019, 12:33 PM EST

PTK
$ 0.285 real time data Change Down
Change:
-0.005 (-1.72%)
Volume:
131,680
Real-time price
Day Low 0.28
Day High 0.295


Detailed Quote

Open: 0.295
High: 0.295
Shares Out.: 288,082,302
Beta: 1.030738
Prev. Close: 0.29
Low: 0.28
Market Cap: 82,103,456
VWAP: 0.283897
Dividend: N/A
Div. Frequency: N/A
Total Shares: 288,082,302
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.591
Exchange: TSXV

Description

POET Technologies Inc is a developer of the planar opto-electronic technology ("POET") platform semiconductor process internet protocol for monolithic... More

News Headlines for POET Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 10:38 AM EST 0.285 1,000 -0.01 TSXV 089 079
01/23/2019 10:04 AM EST 0.285 2,500 -0.01 TSXV 007 079
01/23/2019 10:04 AM EST 0.285 10,000 -0.01 TSXV 007 001
01/23/2019 9:57 AM EST E 0.28 45 -0.01 TSXV 059 007
01/23/2019 9:57 AM EST 0.28 8,500 -0.01 TSXV 079 007
01/23/2019 9:57 AM EST 0.28 21,500 -0.01 TSXV 002 007
01/23/2019 9:57 AM EST 0.28 19,500 -0.01 TSXV 009 007
01/23/2019 9:55 AM EST E 0.28 135 -0.01 TSXV 059 007
01/23/2019 9:55 AM EST 0.28 5,000 -0.01 TSXV 007 007
01/23/2019 9:55 AM EST 0.28 10,000 -0.01 TSXV 007 007
01/23/2019 9:55 AM EST 0.285 2,500 -0.01 TSXV 079 007
01/23/2019 9:55 AM EST 0.285 2,500 -0.01 TSXV 079 007
01/23/2019 9:55 AM EST 0.285 15,000 -0.01 TSXV 085 007
01/23/2019 9:51 AM EST 0.29 2,500 0.00 TSXV 079 085
01/23/2019 9:51 AM EST 0.29 9,000 0.00 TSXV 013 085
01/23/2019 9:33 AM EST 0.29 10,000 0.00 TSXV 013 085
01/23/2019 9:33 AM EST 0.29 10,000 0.00 TSXV 085 085
01/23/2019 9:30 AM EST 0.295 2,000 0.01 TSXV 007 007
01/22/2019 1:36 PM EST 0.29 15,500 0.00 TSXV 013 009
01/22/2019 1:36 PM EST 0.29 4,500 0.00 TSXV 085 009
01/22/2019 1:28 PM EST 0.29 500 0.00 TSXV 085 007
01/22/2019 1:28 PM EST 0.29 7,500 0.00 TSXV 013 007
01/22/2019 12:45 PM EST 0.295 23,000 0.01 TSXV 014 007
01/22/2019 11:54 AM EST 0.29 9,000 0.00 TSXV 014 085
01/22/2019 11:54 AM EST 0.29 3,000 0.00 TSXV 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.