Pivot Technology Solutions Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:56 PM EST

PTG
$ 0.94 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,310
Real-time price
Day Low 0.94
Day High 0.95


Detailed Quote

Open: 0.95
High: 0.95
Shares Out.: 39,622,043
Beta: 0.693
Prev. Close: 0.94
Low: 0.94
Market Cap: 37,244,720
VWAP: 0.948833
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.240000
Yield: 17.021
Ex-Div Date: 11/08/2018
P/B Ratio: 5.875
Exchange: TSX

Description

Pivot Technology Solutions Inc offers IT solutions to businesses, government, education, and healthcare organizations. It operates through following s... More

News Headlines for Pivot Technology Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:56 PM EST 0.94 500 0.00 TSX 007 080
01/22/2019 1:56 PM EST 0.95 3,000 0.01 TSX 079 005
01/22/2019 1:56 PM EST 0.95 500 0.01 TSX 079 084
01/22/2019 1:56 PM EST 0.95 3,000 0.01 TSX 079 048
01/22/2019 1:56 PM EST 0.95 13,000 0.01 TSX 079 048
01/22/2019 1:55 PM EST 0.95 500 0.01 TSX 085 048
01/22/2019 12:02 PM EST 0.95 500 0.01 TSX 001 048
01/22/2019 10:49 AM EST 0.95 1,000 0.01 TSX 022 005
01/22/2019 10:49 AM EST 0.95 1,500 0.01 TSX 022 048
01/22/2019 9:53 AM EST 0.94 500 0.00 TSX 001 001
01/22/2019 9:53 AM EST E 0.94 60 0.00 TSX 002 005
01/22/2019 9:53 AM EST E 0.94 200 0.00 TSX 007 084
01/22/2019 9:53 AM EST 0.94 500 0.00 TSX 002 001
01/22/2019 9:53 AM EST 0.94 1,500 0.00 TSX 007 001
01/22/2019 9:53 AM EST 0.94 500 0.00 TSX 007 001
01/22/2019 9:30 AM EST E 0.95 50 0.01 TSX 007 084
01/22/2019 9:30 AM EST 0.95 1,500 0.01 TSX 007 048
01/22/2019 9:30 AM EST 0.95 1,000 0.01 TSX 001 048
01/22/2019 9:30 AM EST 0.95 500 0.01 TSX 007 007
01/22/2019 9:30 AM EST 0.95 500 0.01 TSX 007 007
01/21/2019 3:56 PM EST 0.94 500 0.00 TSX 001 080
01/21/2019 3:53 PM EST 0.95 500 0.01 TSX 001 005
01/21/2019 3:53 PM EST 0.95 1,500 0.01 TSX 001 048
01/21/2019 2:00 PM EST 0.95 17,500 0.01 TSX 002 048
01/21/2019 2:00 PM EST 0.95 500 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.