Pivot Technology Solutions Inc.

Exchange: TSX Exchange | Jul 21, 2018, 1:07 PM EDT

PTG
$ 1.91 real time data No Change
Change:
0.00 (0.00%)
Volume:
41,820
Real-time price
Day Low 1.90
Day High 1.96


Detailed Quote

Open: 1.91
High: 1.96
Shares Out.: 39,906,889
Beta: -0.307
Prev. Close: 1.91
Low: 1.90
Market Cap: 76,222,158
VWAP: 1.928249
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.090000
Yield: 8.377
Ex-Div Date: 05/30/2018
P/B Ratio: 5.162
Exchange: TSX

Description

Pivot Technology Solutions Inc provides IT solutions to businesses, government, education, and healthcare organizations in North America and Europe. T... More

News Headlines for Pivot Technology Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:23 PM EDT E 1.91 25 0.00 TSX 084 058
07/20/2018 3:23 PM EDT 1.91 100 0.00 TSX 062 007
07/20/2018 3:23 PM EDT 1.91 2,100 0.00 TSX 062 058
07/20/2018 3:16 PM EDT 1.90 100 -0.01 TSX 002 085
07/20/2018 3:16 PM EDT 1.90 700 -0.01 TSX 002 085
07/20/2018 3:16 PM EDT 1.90 500 -0.01 TSX 079 085
07/20/2018 3:16 PM EDT 1.90 300 -0.01 TSX 076 085
07/20/2018 3:02 PM EDT 1.92 900 0.01 TSX 001 058
07/20/2018 2:50 PM EDT 1.92 100 0.01 TSX 079 058
07/20/2018 2:43 PM EDT 1.92 400 0.01 TSX 007 079
07/20/2018 2:38 PM EDT 1.91 100 0.00 TSX 002 007
07/20/2018 2:38 PM EDT 1.91 400 0.00 TSX 079 007
07/20/2018 2:37 PM EDT 1.91 100 0.00 TSX 079 088
07/20/2018 1:15 PM EDT E 1.91 50 0.00 TSX 084 007
07/20/2018 1:15 PM EDT 1.92 500 0.01 TSX 079 007
07/20/2018 1:15 PM EDT 1.93 500 0.02 TSX 079 007
07/20/2018 12:50 PM EDT 1.95 900 0.04 TSX 079 001
07/20/2018 12:50 PM EDT 1.96 600 0.05 TSX 079 007
07/20/2018 12:50 PM EDT 1.96 1,900 0.05 TSX 079 080
07/20/2018 12:50 PM EDT 1.96 500 0.05 TSX 079 079
07/20/2018 12:50 PM EDT 1.95 1,000 0.04 TSX 079 001
07/20/2018 12:49 PM EDT 1.95 500 0.04 TSX 079 079
07/20/2018 12:49 PM EDT 1.95 500 0.04 TSX 079 079
07/20/2018 12:49 PM EDT 1.95 700 0.04 TSX 079 001
07/20/2018 12:49 PM EDT 1.94 500 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.