Pivot Technology Solutions Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:13 PM EDT

PTG
$ 1.20 real time data Change Down
Change:
-0.01 (-0.83%)
Volume:
220,205
Real-time price
Day Low 1.17
Day High 1.22


Detailed Quote

Open: 1.22
High: 1.22
Beta: 0.979
Shares Out.: 39,794,243
Diluted Avg Shares (Last Qtr): 42,609,786
Prev. Close: 1.21
Low: 1.17
VWAP: 1.197185
Market Cap: 47,753,092
Market Cap (Dil. Avg Shrs): 51,131,743
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.150000
Yield: 13.333
Ex-Div Date: 02/21/2019
P/B Ratio: 8.571
Exchange: TSX

Description

Pivot Technology Solutions Inc offers IT solutions to businesses, government, education, and healthcare organizations. It operates through the followi... More

News Headlines for Pivot Technology Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:54 PM EDT 1.20 200 -0.01 TSX 007 005
04/18/2019 3:54 PM EDT 1.20 500 -0.01 TSX 007 085
04/18/2019 3:54 PM EDT 1.20 800 -0.01 TSX 007 039
04/18/2019 3:54 PM EDT 1.20 7,500 -0.01 TSX 007 085
04/18/2019 3:47 PM EDT 1.19 700 -0.02 TSX 005 002
04/18/2019 3:47 PM EDT 1.19 300 -0.02 TSX 084 002
04/18/2019 3:47 PM EDT 1.19 1,700 -0.02 TSX 007 002
04/18/2019 3:45 PM EDT 1.19 200 -0.02 TSX 005 080
04/18/2019 3:45 PM EDT 1.19 100 -0.02 TSX 084 080
04/18/2019 3:45 PM EDT 1.19 600 -0.02 TSX 007 080
04/18/2019 3:25 PM EDT 1.20 100 -0.01 TSX 053 085
04/18/2019 3:11 PM EDT 1.20 300 -0.01 TSX 079 039
04/18/2019 3:11 PM EDT 1.20 1,000 -0.01 TSX 079 085
04/18/2019 3:11 PM EDT 1.20 3,000 -0.01 TSX 079 085
04/18/2019 3:11 PM EDT 1.20 800 -0.01 TSX 001 085
04/18/2019 3:11 PM EDT 1.20 100 -0.01 TSX 001 085
04/18/2019 3:11 PM EDT 1.20 600 -0.01 TSX 079 084
04/18/2019 3:11 PM EDT 1.20 400 -0.01 TSX 079 039
04/18/2019 3:11 PM EDT 1.20 500 -0.01 TSX 079 085
04/18/2019 3:03 PM EDT 1.19 100 -0.02 TSX 005 002
04/18/2019 3:03 PM EDT 1.19 100 -0.02 TSX 007 002
04/18/2019 3:03 PM EDT 1.19 100 -0.02 TSX 007 002
04/18/2019 3:03 PM EDT 1.19 100 -0.02 TSX 002 002
04/18/2019 3:00 PM EDT 1.19 900 -0.02 TSX 005 080
04/18/2019 3:00 PM EDT 1.19 300 -0.02 TSX 084 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.