Pivot Technology Solutions Inc.

Exchange: TSX Exchange | Apr 23, 2018, 5:03 PM EDT

PTG
$ 1.95 real time data Change Up
Change:
0.04 (2.09%)
Volume:
20,190
Real-time price
Day Low 1.90
Day High 1.96


Detailed Quote

Open: 1.91
High: 1.96
Shares Out.: 40,210,929
Beta: 0.201
Prev. Close: 1.91
Low: 1.90
Market Cap: 78,411,312
VWAP: 1.937761
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.090000
Yield: 8.377
Ex-Div Date: 02/27/2018
P/B Ratio: 4.239
Exchange: TSX

Description

Pivot Technology Solutions Inc provides IT solutions to businesses, government, education, and healthcare organizations in North America and Europe. T... More

News Headlines for Pivot Technology Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:48 PM EDT 1.95 300 0.04 TSX 009 028
04/23/2018 3:48 PM EDT 1.95 2,000 0.04 TSX 009 090
04/23/2018 2:58 PM EDT 1.93 400 0.02 TSX 001 039
04/23/2018 2:52 PM EDT 1.95 100 0.04 TSX 015 124
04/23/2018 2:52 PM EDT 1.95 300 0.04 TSX 007 124
04/23/2018 12:26 PM EDT 1.96 600 0.05 TSX 079 001
04/23/2018 12:26 PM EDT 1.95 300 0.04 TSX 018 007
04/23/2018 12:26 PM EDT 1.95 100 0.04 TSX 018 002
04/23/2018 12:26 PM EDT 1.95 2,200 0.04 TSX 018 001
04/23/2018 12:08 PM EDT 1.95 1,500 0.04 TSX 002 001
04/23/2018 12:08 PM EDT 1.95 100 0.04 TSX 002 002
04/23/2018 11:48 AM EDT 1.93 300 0.02 TSX 007 002
04/23/2018 11:48 AM EDT 1.93 5,500 0.02 TSX 018 002
04/23/2018 11:48 AM EDT 1.93 100 0.02 TSX 002 002
04/23/2018 11:04 AM EDT 1.94 300 0.03 TSX 079 007
04/23/2018 11:04 AM EDT 1.94 1,000 0.03 TSX 009 001
04/23/2018 11:02 AM EDT 1.93 100 0.02 TSX 018 002
04/23/2018 11:02 AM EDT 1.93 2,400 0.02 TSX 018 090
04/23/2018 11:02 AM EDT 1.93 2,000 0.02 TSX 018 007
04/23/2018 9:45 AM EDT 1.90 300 -0.01 TSX 007 079
04/23/2018 9:30 AM EDT E 1.94 50 0.03 TSX 002 084
04/23/2018 9:30 AM EDT E 1.94 40 0.03 TSX 007 084
04/23/2018 9:30 AM EDT 1.91 200 0.00 TSX 002 079
04/20/2018 3:59 PM EDT 1.91 1,000 0.00 TSX 080 001
04/20/2018 3:59 PM EDT 1.91 100 0.00 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.