Pivot Technology Solutions Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:38 PM EDT

PTG
$ 1.28 real time data Change Up
Change:
0.04 (3.23%)
Volume:
37,441
Real-time price
Day Low 1.25
Day High 1.28


Detailed Quote

Open: 1.25
High: 1.28
Beta: 0.698
Shares Out.: 39,794,243
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 1.24
Low: 1.25
VWAP: 1.272091
Market Cap: 50,936,631
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 12.903
Ex-Div Date: 05/23/2019
P/B Ratio: -128.000
Exchange: TSX

Description

Pivot Technology Solutions Inc offers IT solutions to businesses, government, education, and healthcare organizations. It operates through the followi... More

News Headlines for Pivot Technology Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:26 PM EDT 1.28 100 0.04 TSX 053 091
06/18/2019 3:23 PM EDT 1.28 100 0.04 TSX 053 091
06/18/2019 2:48 PM EDT 1.27 200 0.03 TSX 014 001
06/18/2019 2:48 PM EDT 1.27 300 0.03 TSX 014 002
06/18/2019 2:40 PM EDT 1.28 100 0.04 TSX 079 079
06/18/2019 2:01 PM EDT 1.28 500 0.04 TSX 079 091
06/18/2019 2:01 PM EDT 1.28 6,000 0.04 TSX 079 007
06/18/2019 2:01 PM EDT 1.28 1,900 0.04 TSX 079 080
06/18/2019 2:01 PM EDT 1.28 100 0.04 TSX 079 080
06/18/2019 12:47 PM EDT 1.27 2,700 0.03 TSX 014 007
06/18/2019 12:42 PM EDT 1.27 2,900 0.03 TSX 014 007
06/18/2019 12:21 PM EDT 1.27 200 0.03 TSX 014 079
06/18/2019 12:21 PM EDT 1.27 200 0.03 TSX 014 001
06/18/2019 12:21 PM EDT 1.27 400 0.03 TSX 005 001
06/18/2019 12:21 PM EDT 1.27 700 0.03 TSX 014 001
06/18/2019 12:12 PM EDT 1.28 100 0.04 TSX 053 080
06/18/2019 12:08 PM EDT 1.27 1,800 0.03 TSX 014 091
06/18/2019 12:08 PM EDT 1.27 3,200 0.03 TSX 014 091
06/18/2019 12:03 PM EDT 1.28 100 0.04 TSX 053 080
06/18/2019 11:57 AM EDT 1.27 100 0.03 TSX 005 007
06/18/2019 11:57 AM EDT 1.27 100 0.03 TSX 014 007
06/18/2019 11:45 AM EDT 1.28 100 0.04 TSX 079 005
06/18/2019 11:45 AM EDT 1.28 100 0.04 TSX 079 080
06/18/2019 11:33 AM EDT 1.28 100 0.04 TSX 053 080
06/18/2019 11:30 AM EDT 1.28 100 0.04 TSX 002 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.