Pivot Technology Solutions Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:06 PM EDT

PTG
$ 1.02 real time data Change Up
Change:
0.02 (2.00%)
Volume:
331,364
Real-time price
Day Low 0.90
Day High 1.02


Detailed Quote

Open: 0.95
High: 1.02
Shares Out.: 39,622,043
Beta: 0.140
Prev. Close: 1.00
Low: 0.90
Market Cap: 40,414,484
VWAP: 0.960154
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.180000
Yield: 15.686
Ex-Div Date: 08/30/2018
P/B Ratio: 3.290
Exchange: TSX

Description

Pivot Technology Solutions Inc provides IT solutions to businesses, government, education, and healthcare organizations in North America and Europe. T... More

News Headlines for Pivot Technology Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 1.02 200 0.02 TSX 007 085
10/19/2018 3:59 PM EDT 1.00 100 0.00 TSX 001 079
10/19/2018 3:58 PM EDT 1.01 200 0.01 TSX 001 079
10/19/2018 3:58 PM EDT 0.99 100 -0.01 TSX 001 001
10/19/2018 3:56 PM EDT 0.98 300 -0.02 TSX 079 085
10/19/2018 3:51 PM EDT 0.98 400 -0.02 TSX 079 062
10/19/2018 3:51 PM EDT 0.98 3,600 -0.02 TSX 079 062
10/19/2018 3:51 PM EDT 0.99 400 -0.01 TSX 001 062
10/19/2018 3:51 PM EDT 0.99 100 -0.01 TSX 002 062
10/19/2018 3:51 PM EDT 0.99 500 -0.01 TSX 079 062
10/19/2018 3:51 PM EDT 1.00 3,200 0.00 TSX 001 014
10/19/2018 3:48 PM EDT 1.00 100 0.00 TSX 002 001
10/19/2018 3:48 PM EDT 1.00 300 0.00 TSX 002 019
10/19/2018 3:48 PM EDT 1.00 15,100 0.00 TSX 002 014
10/19/2018 3:48 PM EDT 1.00 6,600 0.00 TSX 002 014
10/19/2018 3:48 PM EDT 1.00 100 0.00 TSX 002 014
10/19/2018 3:48 PM EDT 0.99 2,800 -0.01 TSX 002 085
10/19/2018 3:45 PM EDT 0.99 100 -0.01 TSX 079 085
10/19/2018 3:45 PM EDT 0.99 400 -0.01 TSX 001 005
10/19/2018 3:45 PM EDT 0.99 600 -0.01 TSX 001 085
10/19/2018 3:44 PM EDT 0.99 100 -0.01 TSX 079 001
10/19/2018 3:44 PM EDT 0.99 100 -0.01 TSX 079 001
10/19/2018 3:44 PM EDT 0.99 100 -0.01 TSX 079 001
10/19/2018 3:44 PM EDT 0.99 100 -0.01 TSX 079 001
10/19/2018 3:44 PM EDT 0.99 2,200 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.