Pivot Technology Solutions Inc.

Exchange: TSX Exchange | Nov 21, 2018, 1:47 AM EST

PTG
$ 1.10 real time data Change Down
Change:
-0.03 (-2.65%)
Volume:
36,256
Real-time price
Day Low 1.10
Day High 1.15


Detailed Quote

Open: 1.14
High: 1.15
Shares Out.: 39,622,043
Beta: 0.457
Prev. Close: 1.13
Low: 1.10
Market Cap: 43,584,247
VWAP: 1.125706
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.240000
Yield: 14.545
Ex-Div Date: 11/08/2018
P/B Ratio: 6.875
Exchange: TSX

Description

Pivot Technology Solutions Inc provides IT solutions to businesses, government, education, and healthcare organizations in North America and Europe. T... More

News Headlines for Pivot Technology Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 1.10 100 -0.03 TSX 009 007
11/20/2018 3:59 PM EST 1.11 100 -0.02 TSX 005 001
11/20/2018 3:59 PM EST 1.11 100 -0.02 TSX 001 001
11/20/2018 3:58 PM EST 1.11 100 -0.02 TSX 005 001
11/20/2018 3:58 PM EST 1.11 100 -0.02 TSX 079 001
11/20/2018 3:58 PM EST 1.11 100 -0.02 TSX 079 001
11/20/2018 3:55 PM EST E 1.13 70 0.00 TSX 002 084
11/20/2018 3:55 PM EST 1.13 200 0.00 TSX 002 005
11/20/2018 3:55 PM EST 1.13 400 0.00 TSX 002 079
11/20/2018 3:55 PM EST 1.13 100 0.00 TSX 002 079
11/20/2018 3:55 PM EST 1.12 100 -0.01 TSX 002 001
11/20/2018 3:55 PM EST 1.12 500 -0.01 TSX 002 079
11/20/2018 3:54 PM EST 1.11 200 -0.02 TSX 005 001
11/20/2018 3:54 PM EST 1.11 300 -0.02 TSX 079 001
11/20/2018 3:47 PM EST 1.12 300 -0.01 TSX 005 001
11/20/2018 3:47 PM EST 1.12 500 -0.01 TSX 079 001
11/20/2018 3:30 PM EST 1.13 400 0.00 TSX 005 033
11/20/2018 3:30 PM EST 1.13 100 0.00 TSX 079 033
11/20/2018 3:30 PM EST 1.13 500 0.00 TSX 002 033
11/20/2018 3:25 PM EST 1.13 100 0.00 TSX 002 007
11/20/2018 3:25 PM EST 1.13 2,700 0.00 TSX 002 022
11/20/2018 3:24 PM EST 1.13 400 0.00 TSX 007 022
11/20/2018 3:24 PM EST 1.13 100 0.00 TSX 002 022
11/20/2018 3:24 PM EST 1.13 400 0.00 TSX 007 022
11/20/2018 3:24 PM EST 1.13 400 0.00 TSX 002 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.