Pioneering Technology Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 4:55 PM EDT

PTE
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
7,470
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 2.311117
Shares Out.: 56,041,746
Total Shares (All Classes): 56,041,746
Prev. Close: 0.045
Low: 0.04
VWAP: 0.04
Market Cap: 2,241,670
Market Cap (All Classes)*: 2,241,670
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 56,041,746
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.25
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Pioneering Technology Corp is a Canadian based company. The company is focused on designing, engineering and producing technology that protects people... More

News Headlines for Pioneering Technology Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:34 PM EDT E 0.04 470 -0.01 TSXV 062 007
07/19/2019 3:34 PM EDT 0.04 7,000 -0.01 TSXV 007 007
07/17/2019 1:29 PM EDT 0.045 1,000 0.00 TSXV 124 001
07/17/2019 10:37 AM EDT E 0.045 950 0.00 TSXV 028 062
07/17/2019 10:37 AM EDT 0.045 5,000 0.00 TSXV 007 002
07/17/2019 10:37 AM EDT 0.045 20,000 0.00 TSXV 124 002
07/17/2019 10:37 AM EDT 0.045 2,000 0.00 TSXV 143 002
07/17/2019 10:14 AM EDT 0.045 25,000 0.00 TSXV 143 002
07/15/2019 3:57 PM EDT 0.045 10,000 0.00 TSXV 143 009
07/15/2019 2:53 PM EDT 0.045 23,000 0.00 TSXV 143 002
07/15/2019 2:53 PM EDT 0.045 1,000 0.00 TSXV 001 002
07/12/2019 9:30 AM EDT E 0.045 430 0.00 TSXV 062 057
07/10/2019 3:05 PM EDT E 0.045 500 0.00 TSXV 062 007
07/10/2019 3:05 PM EDT 0.045 2,000 0.00 TSXV 007 007
07/10/2019 2:34 PM EDT 0.045 1,000 0.00 TSXV 007 001
07/10/2019 9:30 AM EDT 0.045 10,000 0.00 TSXV 007 079
07/10/2019 9:30 AM EDT 0.045 30,000 0.00 TSXV 019 079
07/09/2019 9:40 AM EDT E 0.045 500 0.00 TSXV 062 085
07/09/2019 9:40 AM EDT 0.045 5,000 0.00 TSXV 007 085
07/04/2019 12:44 PM EDT 0.045 8,000 0.00 TSXV 007 079
07/04/2019 10:35 AM EDT 0.05 1,000 0.01 TSXV 079 001
07/02/2019 1:52 PM EDT 0.05 50,000 0.01 TSXV 007 079
07/02/2019 1:51 PM EDT 0.05 50,000 0.01 TSXV 007 079
07/02/2019 10:41 AM EDT 0.055 7,000 0.01 TSXV 019 143
07/02/2019 10:41 AM EDT 0.05 23,000 0.01 TSXV 019 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.