dcsimg

Petrox Resources Corp

Exchange: TSXV Exchange | May 22, 2017, 1:35 PM EDT

PTC
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,000
Real-time price
Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 54,142,258
Beta: 2.715925
Prev. Close: 0.02
Low: 0.02
Market Cap: 1,102,645
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,132,258
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 990,000
P/B Ratio: 0.40
Exchange: TSXV

Description

Petrox Resources Corp is an oil and gas company. The Company is engaged in the acquisition, exploration, development and production of petroleum and n... More

News Headlines for Petrox Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 10:18 AM EDT 0.02 8,000 0.00 TSXV 079 007
05/02/2017 9:30 AM EDT 0.02 34,000 0.00 TSXV 079 002
04/20/2017 1:48 PM EDT 0.02 34,000 0.00 TSXV 079 002
04/06/2017 9:30 AM EDT 0.025 15,000 0.01 TSXV 080 002
03/29/2017 10:18 AM EDT 0.025 10,000 0.01 TSXV 080 079
03/28/2017 9:48 AM EDT 0.025 25,000 0.01 TSXV 080 074
03/28/2017 9:48 AM EDT 0.025 15,000 0.01 TSXV 085 074
03/16/2017 9:39 AM EDT 0.025 45,000 0.01 TSXV 085 007
03/15/2017 1:02 PM EDT 0.02 30,000 0.00 TSXV 079 018
03/15/2017 1:02 PM EDT 0.02 31,000 0.00 TSXV 079 018
03/15/2017 1:02 PM EDT 0.025 104,000 0.01 TSXV 085 018
03/15/2017 1:02 PM EDT 0.025 15,000 0.01 TSXV 001 018
03/15/2017 1:02 PM EDT 0.025 20,000 0.01 TSXV 085 018
03/07/2017 2:25 PM EST 0.025 16,000 0.01 TSXV 085 007
03/02/2017 10:39 AM EST 0.03 30,000 0.01 TSXV 007 018
03/02/2017 10:35 AM EST 0.03 70,000 0.01 TSXV 028 018
03/02/2017 9:36 AM EST W 0.03 10,000 0.01 TSXV 007 007
03/02/2017 9:34 AM EST 0.03 34,000 0.01 TSXV 009 085
03/02/2017 9:34 AM EST 0.03 20,000 0.01 TSXV 009 007
03/02/2017 9:34 AM EST 0.03 53,000 0.01 TSXV 009 085
03/02/2017 9:34 AM EST 0.03 13,000 0.01 TSXV 009 001
03/02/2017 9:30 AM EST 0.03 5,000 0.01 TSXV 080 001
03/02/2017 9:30 AM EST 0.03 100,000 0.01 TSXV 080 018
02/27/2017 3:08 PM EST 0.025 31,000 0.01 TSXV 085 143
02/21/2017 10:32 AM EST 0.025 5,000 0.01 TSXV 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.