dcsimg

Petrox Resources Corp

Exchange: TSXV Exchange | Oct 21, 2017, 10:13 AM EDT

PTC
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 54,142,258
Beta: 3.263967
Prev. Close: 0.015
Low: N/A
Market Cap: 826,984
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,132,258
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 990,000
P/B Ratio: 0.30
Exchange: TSXV

Description

Petrox Resources Corp is an oil and gas company. The Company is engaged in the acquisition, exploration, development and production of petroleum and n... More

News Headlines for Petrox Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/12/2017 12:49 PM EDT 0.015 10,000 0.00 TSXV 080 080
10/11/2017 2:43 PM EDT 0.015 15,000 0.00 TSXV 001 009
10/11/2017 2:43 PM EDT 0.015 105,000 0.00 TSXV 080 009
10/03/2017 1:38 PM EDT E 0.015 15 0.00 TSXV 007 002
10/02/2017 3:23 PM EDT E 0.02 15 0.01 TSXV 002 007
09/22/2017 11:23 AM EDT 0.02 2,000 0.01 TSXV 085 007
09/18/2017 1:38 PM EDT 0.015 2,000 0.00 TSXV 080 074
09/05/2017 3:18 PM EDT 0.015 5,000 0.00 TSXV 080 074
08/01/2017 12:20 PM EDT 0.015 10,000 0.00 TSXV 009 059
07/31/2017 12:37 PM EDT 0.02 2,000 0.01 TSXV 002 007
07/27/2017 12:21 PM EDT 0.02 7,000 0.01 TSXV 085 007
07/27/2017 12:21 PM EDT 0.02 2,000 0.01 TSXV 085 002
06/23/2017 9:55 AM EDT 0.015 5,000 0.00 TSXV 085 085
06/19/2017 11:21 AM EDT 0.02 49,000 0.01 TSXV 079 002
06/15/2017 3:22 PM EDT E 0.015 620 0.00 TSXV 007 002
06/15/2017 3:22 PM EDT 0.015 16,000 0.00 TSXV 085 002
06/15/2017 9:30 AM EDT 0.015 12,000 0.00 TSXV 085 007
06/14/2017 11:30 AM EDT 0.02 15,000 0.01 TSXV 001 085
06/14/2017 11:30 AM EDT 0.02 1,000 0.01 TSXV 079 085
06/14/2017 11:28 AM EDT 0.02 30,000 0.01 TSXV 079 085
06/14/2017 9:30 AM EDT 0.02 4,000 0.01 TSXV 079 080
06/05/2017 12:16 PM EDT 0.02 4,000 0.01 TSXV 079 001
06/01/2017 3:52 PM EDT 0.02 2,000 0.01 TSXV 079 085
06/01/2017 1:22 PM EDT 0.02 20,000 0.01 TSXV 079 068
05/31/2017 9:30 AM EDT E 0.02 100 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.