Petrox Resources Corp

Exchange: TSXV Exchange | Dec 10, 2018, 2:24 AM EST

PTC
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
28,000
Real-time price
Day Low 0.01
Day High 0.01


Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 54,142,258
Beta: 3.671473
Prev. Close: 0.01
Low: 0.01
Market Cap: 551,323
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,132,258
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 990,000
P/B Ratio: 1.00
Exchange: TSXV

Description

Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas resources in Ca... More

News Headlines for Petrox Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 10:01 AM EST 0.01 28,000 0.00 TSXV 059 007
12/04/2018 2:58 PM EST 0.01 185,000 0.00 TSXV 059 085
12/04/2018 2:29 PM EST 0.01 11,000 0.00 TSXV 059 079
12/04/2018 2:29 PM EST 0.01 14,000 0.00 TSXV 079 079
11/26/2018 1:21 PM EST 0.01 16,000 0.00 TSXV 059 059
11/21/2018 12:33 PM EST E 0.01 600 0.00 TSXV 007 059
11/21/2018 12:33 PM EST 0.01 4,000 0.00 TSXV 059 059
11/19/2018 9:52 AM EST 0.01 2,000 0.00 TSXV 059 002
11/19/2018 9:52 AM EST 0.015 10,000 0.01 TSXV 079 002
11/19/2018 9:30 AM EST E 0.02 800 0.01 TSXV 007 007
11/19/2018 9:30 AM EST 0.02 3,000 0.01 TSXV 007 002
04/18/2018 1:52 PM EDT 0.025 1,000 0.02 TSXV 124 039
04/18/2018 1:52 PM EDT 0.025 8,000 0.02 TSXV 124 059
04/18/2018 12:50 PM EDT 0.025 2,000 0.02 TSXV 002 059
04/09/2018 3:14 PM EDT 0.03 1,000 0.02 TSXV 007 085
04/02/2018 10:49 AM EDT 0.025 20,000 0.02 TSXV 002 007
03/29/2018 1:33 PM EDT 0.03 1,000 0.02 TSXV 007 007
03/29/2018 1:03 PM EDT 0.025 2,000 0.02 TSXV 002 074
03/27/2018 3:06 PM EDT 0.025 8,000 0.02 TSXV 002 002
03/22/2018 11:30 AM EDT 0.025 8,000 0.02 TSXV 002 124
03/22/2018 11:30 AM EDT 0.025 1,000 0.02 TSXV 085 124
03/22/2018 11:05 AM EDT 0.025 6,000 0.02 TSXV 085 079
03/20/2018 11:05 AM EDT 0.02 44,000 0.01 TSXV 009 068
03/20/2018 11:05 AM EDT 0.02 6,000 0.01 TSXV 079 068
03/19/2018 9:36 AM EDT 0.025 4,000 0.02 TSXV 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.