Petrox Resources Corp

Exchange: TSXV Exchange | May 22, 2018, 1:50 PM EDT

PTC
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 54,142,258
Beta: 2.74616
Prev. Close: 0.025
Low: N/A
Market Cap: 1,378,306
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,132,258
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 990,000
P/B Ratio: 2.50
Exchange: TSXV

Description

Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas in Canada.... More

News Headlines for Petrox Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2018 1:52 PM EDT 0.025 1,000 0.00 TSXV 124 039
04/18/2018 1:52 PM EDT 0.025 8,000 0.00 TSXV 124 059
04/18/2018 12:50 PM EDT 0.025 2,000 0.00 TSXV 002 059
04/09/2018 3:14 PM EDT 0.03 1,000 0.01 TSXV 007 085
04/02/2018 10:49 AM EDT 0.025 20,000 0.00 TSXV 002 007
03/29/2018 1:33 PM EDT 0.03 1,000 0.01 TSXV 007 007
03/29/2018 1:03 PM EDT 0.025 2,000 0.00 TSXV 002 074
03/27/2018 3:06 PM EDT 0.025 8,000 0.00 TSXV 002 002
03/22/2018 11:30 AM EDT 0.025 8,000 0.00 TSXV 002 124
03/22/2018 11:30 AM EDT 0.025 1,000 0.00 TSXV 085 124
03/22/2018 11:05 AM EDT 0.025 6,000 0.00 TSXV 085 079
03/20/2018 11:05 AM EDT 0.02 44,000 -0.01 TSXV 009 068
03/20/2018 11:05 AM EDT 0.02 6,000 -0.01 TSXV 079 068
03/19/2018 9:36 AM EDT 0.025 4,000 0.00 TSXV 079 124
03/19/2018 9:30 AM EDT 0.025 2,000 0.00 TSXV 079 001
03/16/2018 10:51 AM EDT 0.025 13,000 0.00 TSXV 002 001
03/16/2018 10:51 AM EDT 0.025 2,000 0.00 TSXV 002 007
03/12/2018 3:57 PM EDT 0.02 2,000 -0.01 TSXV 009 002
03/12/2018 3:57 PM EDT 0.02 16,000 -0.01 TSXV 009 002
03/07/2018 12:41 PM EST 0.02 40,000 -0.01 TSXV 001 085
03/07/2018 12:41 PM EST 0.02 15,000 -0.01 TSXV 001 085
03/07/2018 12:41 PM EST 0.02 100,000 -0.01 TSXV 009 085
02/23/2018 2:00 PM EST 0.02 50,000 -0.01 TSXV 009 007
02/13/2018 12:40 PM EST 0.025 1,000 0.00 TSXV 085 039
02/13/2018 12:38 PM EST 0.025 2,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.