Petrox Resources Corp

Exchange: TSXV Exchange | Feb 25, 2018, 8:27 PM EST

PTC
$ 0.02 real time data Change Down
Change:
-0.005 (-20.00%)
Volume:
50,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 54,142,258
Beta: 3.205602
Prev. Close: 0.025
Low: 0.02
Market Cap: 1,102,645
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,132,258
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 990,000
P/B Ratio: 0.40
Exchange: TSXV

Description

Petrox Resources Corp is an oil and gas company. The Company is engaged in the acquisition, exploration, development and production of petroleum and n... More

News Headlines for Petrox Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:00 PM EST 0.02 50,000 -0.01 TSXV 009 007
02/13/2018 12:40 PM EST 0.025 1,000 0.00 TSXV 085 039
02/13/2018 12:38 PM EST 0.025 2,000 0.00 TSXV 085 001
02/12/2018 3:24 PM EST 0.025 5,000 0.00 TSXV 007 001
02/12/2018 3:24 PM EST 0.025 15,000 0.00 TSXV 007 001
02/07/2018 12:28 PM EST 0.015 7,000 -0.01 TSXV 001 007
02/07/2018 12:28 PM EST 0.015 50,000 -0.01 TSXV 080 007
02/07/2018 12:27 PM EST 0.02 15,000 -0.01 TSXV 001 007
02/07/2018 12:27 PM EST 0.02 8,000 -0.01 TSXV 080 007
02/06/2018 3:47 PM EST 0.02 15,000 -0.01 TSXV 080 002
02/01/2018 3:24 PM EST 0.025 5,000 0.00 TSXV 079 007
01/31/2018 9:30 AM EST 0.025 20,000 0.00 TSXV 079 002
01/31/2018 9:30 AM EST 0.025 40,000 0.00 TSXV 002 002
01/30/2018 11:04 AM EST 0.03 13,000 0.01 TSXV 124 002
01/30/2018 11:03 AM EST E 0.03 600 0.01 TSXV 085 007
01/30/2018 11:03 AM EST 0.03 3,000 0.01 TSXV 085 002
01/30/2018 9:30 AM EST 0.03 25,000 0.01 TSXV 009 002
01/30/2018 9:30 AM EST 0.03 25,000 0.01 TSXV 009 007
01/26/2018 2:08 PM EST 0.03 16,000 0.01 TSXV 002 002
01/26/2018 11:07 AM EST 0.03 27,000 0.01 TSXV 002 002
01/25/2018 3:19 PM EST 0.03 20,000 0.01 TSXV 085 002
01/25/2018 2:52 PM EST 0.03 68,000 0.01 TSXV 085 079
01/25/2018 2:52 PM EST 0.03 60,000 0.01 TSXV 085 068
01/25/2018 2:52 PM EST 0.03 27,000 0.01 TSXV 085 002
01/25/2018 1:28 PM EST 0.025 73,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.