Petrox Resources Corp

Exchange: TSXV Exchange | Mar 25, 2019, 12:40 AM EDT

PTC
$ 0.005 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.247173
Shares Out.: 54,142,258
Diluted Avg Shares (Last Qtr): 55,132,258
Prev. Close: 0.005
Low: N/A
VWAP: N/A
Market Cap: 275,661
Market Cap (Dil. Avg Shrs): 275,661
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 55,132,258
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.50
Escrow Shares: 990,000
Exchange: TSXV

Description

Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas resources in Ca... More

News Headlines for Petrox Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 2:12 PM EDT 0.005 116,000 0.00 TSXV 079 009
03/20/2019 10:14 AM EDT 0.005 1,000 0.00 TSXV 079 074
03/15/2019 9:30 AM EDT 0.01 2,000 0.01 TSXV 080 074
03/11/2019 2:51 PM EDT 0.01 20,000 0.01 TSXV 001 074
03/11/2019 2:51 PM EDT 0.01 2,000 0.01 TSXV 079 074
03/11/2019 2:51 PM EDT 0.01 20,000 0.01 TSXV 079 074
03/11/2019 2:51 PM EDT 0.01 5,000 0.01 TSXV 002 074
03/01/2019 10:48 AM EST 0.01 14,000 0.01 TSXV 002 001
02/27/2019 12:58 PM EST 0.01 31,000 0.01 TSXV 002 001
02/27/2019 12:58 PM EST 0.01 9,000 0.01 TSXV 124 001
02/27/2019 12:58 PM EST E 0.01 999 0.01 TSXV 007 124
02/27/2019 12:58 PM EST 0.01 4,000 0.01 TSXV 124 124
02/26/2019 3:11 PM EST 0.01 9,000 0.01 TSXV 124 007
02/26/2019 3:11 PM EST 0.01 9,000 0.01 TSXV 059 007
02/20/2019 10:14 AM EST 0.01 3,000 0.01 TSXV 059 039
02/01/2019 3:30 PM EST 0.01 6,000 0.01 TSXV 059 001
02/01/2019 9:39 AM EST 0.01 99,000 0.01 TSXV 059 009
02/01/2019 9:39 AM EST 0.01 19,000 0.01 TSXV 009 009
01/30/2019 12:30 PM EST 0.01 5,000 0.01 TSXV 002 002
01/25/2019 1:47 PM EST E 0.01 500 0.01 TSXV 007 007
01/25/2019 1:47 PM EST 0.01 32,000 0.01 TSXV 007 007
01/11/2019 3:48 PM EST 0.02 2,000 0.02 TSXV 074 079
01/11/2019 3:48 PM EST 0.015 1,000 0.01 TSXV 074 007
01/11/2019 3:48 PM EST 0.015 12,000 0.01 TSXV 074 079
01/10/2019 1:12 PM EST 0.01 2,000 0.01 TSXV 059 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.