Petrox Resources Corp

Exchange: TSXV Exchange | Dec 10, 2017, 11:13 PM EST

PTC
$ 0.015 real time data Change Down
Change:
-0.005 (-25.00%)
Volume:
4,000
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 54,142,258
Beta: 3.200679
Prev. Close: 0.02
Low: 0.015
Market Cap: 826,984
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,132,258
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 990,000
P/B Ratio: 0.30
Exchange: TSXV

Description

Petrox Resources Corp is an oil and gas company. The Company is engaged in the acquisition, exploration, development and production of petroleum and n... More

News Headlines for Petrox Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 10:46 AM EST 0.015 4,000 -0.01 TSXV 007 002
12/01/2017 3:26 PM EST 0.02 11,000 0.00 TSXV 085 007
11/30/2017 3:58 PM EST 0.01 2,000 -0.01 TSXV 007 007
11/30/2017 3:57 PM EST 0.01 2,000 -0.01 TSXV 007 007
11/22/2017 2:45 PM EST 0.02 2,000 0.00 TSXV 085 007
11/22/2017 1:56 PM EST 0.01 38,000 -0.01 TSXV 007 059
11/22/2017 10:18 AM EST 0.015 35,000 -0.01 TSXV 085 001
11/22/2017 10:18 AM EST 0.015 43,000 -0.01 TSXV 085 001
11/21/2017 1:42 PM EST 0.015 8,000 -0.01 TSXV 002 001
11/21/2017 11:57 AM EST 0.01 47,000 -0.01 TSXV 007 080
11/21/2017 11:57 AM EST 0.01 35,000 -0.01 TSXV 001 080
11/21/2017 11:57 AM EST 0.01 38,000 -0.01 TSXV 002 080
11/20/2017 11:31 AM EST 0.015 19,000 -0.01 TSXV 080 076
11/13/2017 3:29 PM EST 0.015 4,000 -0.01 TSXV 080 002
11/03/2017 9:30 AM EDT E 0.02 202 0.00 TSXV 002 007
11/03/2017 9:30 AM EDT 0.02 4,000 0.00 TSXV 002 007
11/02/2017 1:35 PM EDT 0.02 2,000 0.00 TSXV 085 007
10/31/2017 12:40 PM EDT 0.015 5,000 -0.01 TSXV 080 019
10/26/2017 2:44 PM EDT 0.02 5,000 0.00 TSXV 019 007
10/25/2017 11:37 AM EDT 0.02 5,000 0.00 TSXV 085 007
10/12/2017 12:49 PM EDT 0.015 10,000 -0.01 TSXV 080 080
10/11/2017 2:43 PM EDT 0.015 15,000 -0.01 TSXV 001 009
10/11/2017 2:43 PM EDT 0.015 105,000 -0.01 TSXV 080 009
10/03/2017 1:38 PM EDT E 0.015 15 -0.01 TSXV 007 002
10/02/2017 3:23 PM EDT E 0.02 15 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.