PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Jul 19, 2018, 6:44 PM EDT

PSK
$ 25.10 real time data Change Up
Change:
0.28 (1.13%)
Volume:
498,245
Real-time price
Day Low 24.54
Day High 25.24


Detailed Quote

Open: 24.54
High: 25.24
Shares Out.: 235,161,991
Beta: 1.940
Prev. Close: 24.82
Low: 24.54
Market Cap: 5,902,565,974
VWAP: 24.943075
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 49.600
EPS: 0.510000
Yield: 3.143
Ex-Div Date: 07/30/2018
P/B Ratio: 2.206
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 25.10 31 0.28 TSX 007 079
07/19/2018 4:00 PM EDT Q 25.10 6 0.28 TSX 007 039
07/19/2018 4:00 PM EDT Q 25.10 69 0.28 TSX 007 053
07/19/2018 4:00 PM EDT Q 25.10 6 0.28 TSX 007 065
07/19/2018 4:00 PM EDT Q 25.10 89 0.28 TSX 007 014
07/19/2018 4:00 PM EDT Q 25.10 60 0.28 TSX 072 007
07/19/2018 4:00 PM EDT Q 25.10 1 0.28 TSX 079 007
07/19/2018 4:00 PM EDT Q 25.10 81 0.28 TSX 053 007
07/19/2018 4:00 PM EDT Q 25.10 26 0.28 TSX 053 007
07/19/2018 4:00 PM EDT Q 25.10 64 0.28 TSX 065 007
07/19/2018 4:00 PM EDT Q 25.10 7 0.28 TSX 039 007
07/19/2018 4:00 PM EDT Q 25.10 99 0.28 TSX 072 007
07/19/2018 4:00 PM EDT Q 25.10 74 0.28 TSX 085 007
07/19/2018 4:00 PM EDT Q 25.10 78 0.28 TSX 014 007
07/19/2018 4:00 PM EDT Q 25.10 200 0.28 TSX 007 079
07/19/2018 4:00 PM EDT Q 25.10 300 0.28 TSX 053 079
07/19/2018 4:00 PM EDT Q 25.10 1,300 0.28 TSX 001 079
07/19/2018 4:00 PM EDT Q 25.10 900 0.28 TSX 001 079
07/19/2018 4:00 PM EDT Q 25.10 100 0.28 TSX 001 079
07/19/2018 4:00 PM EDT Q 25.10 200 0.28 TSX 015 101
07/19/2018 4:00 PM EDT Q 25.10 100 0.28 TSX 079 079
07/19/2018 4:00 PM EDT Q 25.10 200 0.28 TSX 079 101
07/19/2018 4:00 PM EDT Q 25.10 200 0.28 TSX 079 079
07/19/2018 4:00 PM EDT Q 25.10 1,900 0.28 TSX 079 079
07/19/2018 4:00 PM EDT Q 25.10 100 0.28 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.