PrairieSky Royalty Ltd. [PSK] | PrairieSky Royalty Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 2:41 AM EST

PSK

$ 20.01 real time data

Change:
0.18 (0.91%)

Volume:
304,150

Real-time price

Day Low 19.76

Day High 20.08

52 Week Low 15.71

52 Week High 31.90

Earnings Alert: 02/11/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-04-23 High: 31.90	52 Week Low 2018-12-10 Low: 15.71

Detailed Quote

Open:	19.88
High:	20.08
Beta:	1.569
Shares Out.:	234,154,611
Diluted Avg Shares (Last Qtr):	234,500,000

Prev. Close:	19.83
Low:	19.76
VWAP:	19.973354
Market Cap:	4,685,433,766
Market Cap (Dil. Avg Shrs):	4,692,345,000

Dividend:	0.065 CAD
Div. Frequency:	Monthly
P/E Ratio:	54.000
EPS:	0.340000

Yield:	4.248
Ex-Div Date:	01/30/2019
P/B Ratio:	1.821
Exchange:	TSX

Research:

Description

PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. The company encourages third pa... More

News Headlines for PrairieSky Royalty Ltd.

PrairieSky Announces 2018 Fourth Quarter and Year End Results; Maintains Dividend at $0.78 Per Share
GlobeNewswire , 4:01 PM EST February 11, 2019
PrairieSky Royalty Announces Conference Call for 2018 Annual Results
GlobeNewswire , 4:01 PM EST February 04, 2019
PrairieSky Royalty Declares January Dividend
GlobeNewswire , 4:01 PM EST January 10, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/22/2019 4:00 PM EST	Q	20.01	1	0.18	TSX	007	079
02/22/2019 4:00 PM EST	Q	20.01	86	0.18	TSX	007	002
02/22/2019 4:00 PM EST	Q	20.01	93	0.18	TSX	007	079
02/22/2019 4:00 PM EST	Q	20.01	93	0.18	TSX	007	065
02/22/2019 4:00 PM EST	Q	20.01	21	0.18	TSX	007	065
02/22/2019 4:00 PM EST	Q	20.01	23	0.18	TSX	007	065
02/22/2019 4:00 PM EST	Q	20.01	50	0.18	TSX	039	007
02/22/2019 4:00 PM EST	Q	20.01	46	0.18	TSX	072	007
02/22/2019 4:00 PM EST	Q	20.01	10	0.18	TSX	053	007
02/22/2019 4:00 PM EST	Q	20.01	69	0.18	TSX	001	007
02/22/2019 4:00 PM EST	Q	20.01	53	0.18	TSX	065	007
02/22/2019 4:00 PM EST	Q	20.01	47	0.18	TSX	080	007
02/22/2019 4:00 PM EST	Q	20.01	86	0.18	TSX	080	007
02/22/2019 4:00 PM EST	Q	20.01	13	0.18	TSX	080	007
02/22/2019 4:00 PM EST	Q	20.01	28	0.18	TSX	013	007
02/22/2019 4:00 PM EST	Q	20.01	14	0.18	TSX	014	007
02/22/2019 4:00 PM EST	Q	20.01	33	0.18	TSX	014	007
02/22/2019 4:00 PM EST	Q	20.01	43	0.18	TSX	072	007
02/22/2019 4:00 PM EST	Q	20.01	68	0.18	TSX	039	007
02/22/2019 4:00 PM EST	Q	20.01	58	0.18	TSX	065	007
02/22/2019 4:00 PM EST	Q	20.01	45	0.18	TSX	065	007
02/22/2019 4:00 PM EST	Q	20.01	85	0.18	TSX	222	007
02/22/2019 4:00 PM EST	Q	20.01	400	0.18	TSX	007	053
02/22/2019 4:00 PM EST	Q	20.01	100	0.18	TSX	079	053
02/22/2019 4:00 PM EST	Q	20.01	100	0.18	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.