dcsimg

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Jun 25, 2017, 11:42 AM EDT

PSK
$ 28.83 real time data Change Up
Change:
0.49 (1.73%)
Volume:
320,442
Real-time price
Day Low 28.20
Day High 29.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.35
High: 29.13
Shares Out.: 236,863,230
Beta: 2.139
Prev. Close: 28.34
Low: 28.20
Market Cap: 6,828,766,921
VWAP: 28.839957
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 169.600
EPS: 0.170000
Yield: 2.601
Ex-Div Date: 06/28/2017
P/B Ratio: 2.454
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 28.83 88 0.49 TSX 057 007
06/23/2017 4:00 PM EDT Q 28.83 94 0.49 TSX 057 007
06/23/2017 4:00 PM EDT Q 28.83 66 0.49 TSX 057 007
06/23/2017 4:00 PM EDT Q 28.83 76 0.49 TSX 080 007
06/23/2017 4:00 PM EDT Q 28.83 1 0.49 TSX 014 007
06/23/2017 4:00 PM EDT Q 28.83 65 0.49 TSX 009 007
06/23/2017 4:00 PM EDT Q 28.83 64 0.49 TSX 039 007
06/23/2017 4:00 PM EDT Q 28.83 38 0.49 TSX 039 007
06/23/2017 4:00 PM EDT Q 28.83 70 0.49 TSX 065 007
06/23/2017 4:00 PM EDT Q 28.83 40 0.49 TSX 065 007
06/23/2017 4:00 PM EDT Q 28.83 32 0.49 TSX 007 001
06/23/2017 4:00 PM EDT Q 28.83 49 0.49 TSX 007 079
06/23/2017 4:00 PM EDT Q 28.83 70 0.49 TSX 007 079
06/23/2017 4:00 PM EDT Q 28.83 6 0.49 TSX 007 001
06/23/2017 4:00 PM EDT Q 28.83 93 0.49 TSX 007 001
06/23/2017 4:00 PM EDT Q 28.83 44 0.49 TSX 007 001
06/23/2017 4:00 PM EDT Q 28.83 33 0.49 TSX 007 053
06/23/2017 4:00 PM EDT Q 28.83 200 0.49 TSX 007 001
06/23/2017 4:00 PM EDT Q 28.83 700 0.49 TSX 079 001
06/23/2017 4:00 PM EDT Q 28.83 500 0.49 TSX 039 001
06/23/2017 4:00 PM EDT Q 28.83 100 0.49 TSX 039 001
06/23/2017 4:00 PM EDT Q 28.83 100 0.49 TSX 065 079
06/23/2017 4:00 PM EDT Q 28.83 100 0.49 TSX 065 007
06/23/2017 4:00 PM EDT Q 28.83 200 0.49 TSX 079 079
06/23/2017 4:00 PM EDT Q 28.83 100 0.49 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.