PrairieSky Royalty Ltd. [PSK] | PrairieSky Royalty Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Apr 24, 2018, 4:32 AM EDT

PSK

$ 31.79 real time data

Change:
0.91 (2.95%)

Volume:
414,390

Real-time price

Day Low 30.74

Day High 31.90

52 Week Low 26.52

52 Week High 35.90

Earnings Alert: 04/23/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-11-06 High: 35.90	52 Week Low 2018-03-15 Low: 26.52

Detailed Quote

Open:	30.84
High:	31.90
Shares Out.:	235,462,341
Beta:	2.189

Prev. Close:	30.88
Low:	30.74
Market Cap:	7,485,347,820
VWAP:	31.532445

Dividend:	0.065 CAD
Div. Frequency:	Monthly
P/E Ratio:	60.500
EPS:	0.510000

Yield:	2.454
Ex-Div Date:	04/27/2018
P/B Ratio:	2.757
Exchange:	TSX

Research:

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.

PrairieSky Announces First Quarter 2018 Results
GlobeNewswire , 4:01 PM EDT April 23, 2018
PrairieSky Royalty Declares April Dividend and Announces Conference Call for Q1 2018
GlobeNewswire , 4:43 PM EDT April 12, 2018
PrairieSky Issues 2017 Responsibility Report
GlobeNewswire , 7:00 AM EDT April 09, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2018 4:00 PM EDT	Q	31.79	22	0.91	TSX	007	039
04/23/2018 4:00 PM EDT	Q	31.79	33	0.91	TSX	007	065
04/23/2018 4:00 PM EDT	Q	31.79	50	0.91	TSX	007	053
04/23/2018 4:00 PM EDT	Q	31.79	74	0.91	TSX	007	014
04/23/2018 4:00 PM EDT	Q	31.79	89	0.91	TSX	007	019
04/23/2018 4:00 PM EDT	Q	31.79	44	0.91	TSX	007	065
04/23/2018 4:00 PM EDT	Q	31.79	17	0.91	TSX	007	001
04/23/2018 4:00 PM EDT	Q	31.79	56	0.91	TSX	007	072
04/23/2018 4:00 PM EDT	Q	31.79	23	0.91	TSX	007	039
04/23/2018 4:00 PM EDT	Q	31.79	83	0.91	TSX	080	007
04/23/2018 4:00 PM EDT	Q	31.79	90	0.91	TSX	065	007
04/23/2018 4:00 PM EDT	Q	31.79	50	0.91	TSX	080	007
04/23/2018 4:00 PM EDT	Q	31.79	33	0.91	TSX	014	007
04/23/2018 4:00 PM EDT	Q	31.79	48	0.91	TSX	065	007
04/23/2018 4:00 PM EDT	Q	31.79	28	0.91	TSX	065	007
04/23/2018 4:00 PM EDT	Q	31.79	1,300	0.91	TSX	001	079
04/23/2018 4:00 PM EDT	Q	31.79	100	0.91	TSX	001	079
04/23/2018 4:00 PM EDT	Q	31.79	200	0.91	TSX	053	053
04/23/2018 4:00 PM EDT	Q	31.79	200	0.91	TSX	001	079
04/23/2018 4:00 PM EDT	Q	31.79	300	0.91	TSX	001	079
04/23/2018 4:00 PM EDT	Q	31.79	100	0.91	TSX	079	079
04/23/2018 4:00 PM EDT	Q	31.79	400	0.91	TSX	079	079
04/23/2018 4:00 PM EDT	Q	31.79	200	0.91	TSX	079	079
04/23/2018 4:00 PM EDT	Q	31.79	100	0.91	TSX	001	039
04/23/2018 4:00 PM EDT	Q	31.79	200	0.91	TSX	001	039

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.