PrairieSky Royalty Ltd.

Exchange: TSX Exchange | May 25, 2018, 6:26 PM EDT

PSK
$ 26.06 real time data Change Down
Change:
-0.56 (-2.10%)
Volume:
803,821
Real-time price
Day Low 25.75
Day High 26.25


Detailed Quote

Open: 26.20
High: 26.25
Shares Out.: 235,462,341
Beta: 1.956
Prev. Close: 26.62
Low: 25.75
Market Cap: 6,136,148,606
VWAP: 26.000417
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 53.200
EPS: 0.510000
Yield: 2.930
Ex-Div Date: 05/30/2018
P/B Ratio: 2.290
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 4:25 PM EDT X 26.06 3,000 -0.56 TSX 009 009
05/25/2018 4:00 PM EDT Q 26.06 33 -0.56 TSX 072 007
05/25/2018 4:00 PM EDT Q 26.06 14 -0.56 TSX 072 007
05/25/2018 4:00 PM EDT Q 26.06 76 -0.56 TSX 065 007
05/25/2018 4:00 PM EDT Q 26.06 48 -0.56 TSX 065 007
05/25/2018 4:00 PM EDT Q 26.06 96 -0.56 TSX 039 007
05/25/2018 4:00 PM EDT Q 26.06 1 -0.56 TSX 002 007
05/25/2018 4:00 PM EDT Q 26.06 22 -0.56 TSX 072 007
05/25/2018 4:00 PM EDT Q 26.06 55 -0.56 TSX 039 007
05/25/2018 4:00 PM EDT Q 26.06 71 -0.56 TSX 085 007
05/25/2018 4:00 PM EDT Q 26.06 37 -0.56 TSX 014 007
05/25/2018 4:00 PM EDT Q 26.06 8 -0.56 TSX 072 007
05/25/2018 4:00 PM EDT Q 26.06 28 -0.56 TSX 001 007
05/25/2018 4:00 PM EDT Q 26.06 15 -0.56 TSX 007 053
05/25/2018 4:00 PM EDT Q 26.06 64 -0.56 TSX 007 080
05/25/2018 4:00 PM EDT Q 26.06 91 -0.56 TSX 007 065
05/25/2018 4:00 PM EDT Q 26.06 40 -0.56 TSX 007 053
05/25/2018 4:00 PM EDT Q 26.06 46 -0.56 TSX 007 001
05/25/2018 4:00 PM EDT Q 26.06 21 -0.56 TSX 007 053
05/25/2018 4:00 PM EDT Q 26.06 24 -0.56 TSX 007 065
05/25/2018 4:00 PM EDT Q 26.06 100 -0.56 TSX 007 053
05/25/2018 4:00 PM EDT Q 26.06 400 -0.56 TSX 039 053
05/25/2018 4:00 PM EDT Q 26.06 900 -0.56 TSX 001 053
05/25/2018 4:00 PM EDT Q 26.06 100 -0.56 TSX 079 053
05/25/2018 4:00 PM EDT Q 26.06 400 -0.56 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.