PrairieSky Royalty Ltd. [PSK] | PrairieSky Royalty Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Sep 24, 2017, 3:09 PM EDT

PSK

$ 32.40 real time data

Change:
0.04 (0.12%)

Volume:
353,170

Real-time price

Day Low 32.11

Day High 32.46

52 Week Low 25.665

52 Week High 34.32

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2016-12-01 High: 34.32	52 Week Low 2016-09-28 Low: 25.665

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	32.11
High:	32.46
Shares Out.:	236,420,730
Beta:	2.144

Prev. Close:	32.36
Low:	32.11
Market Cap:	7,660,031,652
VWAP:	32.353456

Dividend:	0.063 CAD
Div. Frequency:	Monthly
P/E Ratio:	90.000
EPS:	0.370000

Yield:	2.315
Ex-Div Date:	09/28/2017
P/B Ratio:	2.767
Exchange:	TSX

Research:

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.

PrairieSky Royalty Declares September Dividend
Marketwired , 4:01 PM EDT September 14, 2017
PrairieSky Royalty Declares August Dividend
Marketwired , 4:01 PM EDT August 15, 2017
PrairieSky Announces Second Quarter 2017 Results
Marketwired , 4:01 PM EDT July 24, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/22/2017 4:00 PM EDT	Q	32.40	24	0.04	TSX	007	080
09/22/2017 4:00 PM EDT	Q	32.40	84	0.04	TSX	007	001
09/22/2017 4:00 PM EDT	Q	32.40	4	0.04	TSX	007	079
09/22/2017 4:00 PM EDT	Q	32.40	86	0.04	TSX	007	001
09/22/2017 4:00 PM EDT	Q	32.40	87	0.04	TSX	007	014
09/22/2017 4:00 PM EDT	Q	32.40	8	0.04	TSX	007	039
09/22/2017 4:00 PM EDT	Q	32.40	25	0.04	TSX	079	007
09/22/2017 4:00 PM EDT	Q	32.40	60	0.04	TSX	001	007
09/22/2017 4:00 PM EDT	Q	32.40	62	0.04	TSX	001	007
09/22/2017 4:00 PM EDT	Q	32.40	47	0.04	TSX	001	007
09/22/2017 4:00 PM EDT	Q	32.40	1	0.04	TSX	072	007
09/22/2017 4:00 PM EDT	Q	32.40	15	0.04	TSX	015	007
09/22/2017 4:00 PM EDT	Q	32.40	68	0.04	TSX	079	007
09/22/2017 4:00 PM EDT	Q	32.40	49	0.04	TSX	222	007
09/22/2017 4:00 PM EDT	Q	32.40	100	0.04	TSX	085	079
09/22/2017 4:00 PM EDT	Q	32.40	100	0.04	TSX	065	079
09/22/2017 4:00 PM EDT	Q	32.40	100	0.04	TSX	013	079
09/22/2017 4:00 PM EDT	Q	32.40	200	0.04	TSX	001	079
09/22/2017 4:00 PM EDT	Q	32.40	1,100	0.04	TSX	001	079
09/22/2017 4:00 PM EDT	Q	32.40	300	0.04	TSX	079	079
09/22/2017 4:00 PM EDT	Q	32.40	200	0.04	TSX	079	079
09/22/2017 4:00 PM EDT	Q	32.40	500	0.04	TSX	001	072
09/22/2017 4:00 PM EDT	Q	32.40	500	0.04	TSX	001	072
09/22/2017 4:00 PM EDT	Q	32.40	300	0.04	TSX	001	053
09/22/2017 4:00 PM EDT	Q	32.40	100	0.04	TSX	053	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.