PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Apr 24, 2018, 4:32 AM EDT

PSK
$ 31.79 real time data Change Up
Change:
0.91 (2.95%)
Volume:
414,390
Real-time price
Day Low 30.74
Day High 31.90


Detailed Quote

Open: 30.84
High: 31.90
Shares Out.: 235,462,341
Beta: 2.189
Prev. Close: 30.88
Low: 30.74
Market Cap: 7,485,347,820
VWAP: 31.532445
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 60.500
EPS: 0.510000
Yield: 2.454
Ex-Div Date: 04/27/2018
P/B Ratio: 2.757
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 31.79 22 0.91 TSX 007 039
04/23/2018 4:00 PM EDT Q 31.79 33 0.91 TSX 007 065
04/23/2018 4:00 PM EDT Q 31.79 50 0.91 TSX 007 053
04/23/2018 4:00 PM EDT Q 31.79 74 0.91 TSX 007 014
04/23/2018 4:00 PM EDT Q 31.79 89 0.91 TSX 007 019
04/23/2018 4:00 PM EDT Q 31.79 44 0.91 TSX 007 065
04/23/2018 4:00 PM EDT Q 31.79 17 0.91 TSX 007 001
04/23/2018 4:00 PM EDT Q 31.79 56 0.91 TSX 007 072
04/23/2018 4:00 PM EDT Q 31.79 23 0.91 TSX 007 039
04/23/2018 4:00 PM EDT Q 31.79 83 0.91 TSX 080 007
04/23/2018 4:00 PM EDT Q 31.79 90 0.91 TSX 065 007
04/23/2018 4:00 PM EDT Q 31.79 50 0.91 TSX 080 007
04/23/2018 4:00 PM EDT Q 31.79 33 0.91 TSX 014 007
04/23/2018 4:00 PM EDT Q 31.79 48 0.91 TSX 065 007
04/23/2018 4:00 PM EDT Q 31.79 28 0.91 TSX 065 007
04/23/2018 4:00 PM EDT Q 31.79 1,300 0.91 TSX 001 079
04/23/2018 4:00 PM EDT Q 31.79 100 0.91 TSX 001 079
04/23/2018 4:00 PM EDT Q 31.79 200 0.91 TSX 053 053
04/23/2018 4:00 PM EDT Q 31.79 200 0.91 TSX 001 079
04/23/2018 4:00 PM EDT Q 31.79 300 0.91 TSX 001 079
04/23/2018 4:00 PM EDT Q 31.79 100 0.91 TSX 079 079
04/23/2018 4:00 PM EDT Q 31.79 400 0.91 TSX 079 079
04/23/2018 4:00 PM EDT Q 31.79 200 0.91 TSX 079 079
04/23/2018 4:00 PM EDT Q 31.79 100 0.91 TSX 001 039
04/23/2018 4:00 PM EDT Q 31.79 200 0.91 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.