PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Oct 19, 2018, 2:35 PM EDT

PSK
$ 22.02 real time data Change Up
Change:
0.18 (0.82%)
Volume:
254,321
Real-time price
Day Low 21.775
Day High 22.20


Detailed Quote

Open: 21.82
High: 22.20
Shares Out.: 234,823,691
Beta: 1.871
Prev. Close: 21.84
Low: 21.775
Market Cap: 5,170,817,676
VWAP: 22.066087
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 49.600
EPS: 0.440000
Yield: 3.571
Ex-Div Date: 10/30/2018
P/B Ratio: 1.952
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:33 PM EDT 22.02 100 0.18 TSX 079 065
10/19/2018 2:33 PM EDT 22.02 400 0.18 TSX 013 005
10/19/2018 2:33 PM EDT 22.02 100 0.18 TSX 013 065
10/19/2018 2:33 PM EDT 22.02 500 0.18 TSX 013 015
10/19/2018 2:33 PM EDT 22.02 100 0.18 TSX 013 001
10/19/2018 2:33 PM EDT 22.02 100 0.18 TSX 001 001
10/19/2018 2:33 PM EDT 22.02 100 0.18 TSX 001 015
10/19/2018 2:33 PM EDT 22.02 100 0.18 TSX 001 053
10/19/2018 2:33 PM EDT 22.02 100 0.18 TSX 001 001
10/19/2018 2:33 PM EDT 22.01 200 0.17 TSX 013 001
10/19/2018 2:33 PM EDT 22.01 100 0.17 TSX 079 001
10/19/2018 2:33 PM EDT 22.01 100 0.17 TSX 079 001
10/19/2018 2:32 PM EDT 22.01 100 0.17 TSX 001 079
10/19/2018 2:32 PM EDT 22.01 100 0.17 TSX 079 079
10/19/2018 2:32 PM EDT 22.01 100 0.17 TSX 079 079
10/19/2018 2:32 PM EDT 22.01 100 0.17 TSX 079 001
10/19/2018 2:32 PM EDT 22.01 200 0.17 TSX 079 079
10/19/2018 2:32 PM EDT 22.01 200 0.17 TSX 079 001
10/19/2018 2:32 PM EDT 22.01 100 0.17 TSX 053 001
10/19/2018 2:32 PM EDT 22.01 100 0.17 TSX 013 001
10/19/2018 2:32 PM EDT 22.01 100 0.17 TSX 013 001
10/19/2018 2:31 PM EDT 22.01 100 0.17 TSX 013 001
10/19/2018 2:31 PM EDT 22.01 100 0.17 TSX 079 001
10/19/2018 2:31 PM EDT 22.01 100 0.17 TSX 013 001
10/19/2018 2:31 PM EDT 22.01 100 0.17 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.