dcsimg

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Nov 18, 2017, 7:08 AM EST

PSK
$ 32.80 real time data Change Up
Change:
0.31 (0.95%)
Volume:
479,943
Real-time price
Day Low 32.57
Day High 33.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.65
High: 33.22
Shares Out.: 236,303,294
Beta: 2.171
Prev. Close: 32.49
Low: 32.57
Market Cap: 7,750,748,043
VWAP: 32.884405
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 79.200
EPS: 0.410000
Yield: 2.287
Ex-Div Date: 11/29/2017
P/B Ratio: 2.835
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 32.80 93 0.31 TSX 072 007
11/17/2017 4:00 PM EST Q 32.80 83 0.31 TSX 080 007
11/17/2017 4:00 PM EST Q 32.80 21 0.31 TSX 072 007
11/17/2017 4:00 PM EST Q 32.80 11 0.31 TSX 014 007
11/17/2017 4:00 PM EST Q 32.80 47 0.31 TSX 001 007
11/17/2017 4:00 PM EST Q 32.80 70 0.31 TSX 001 007
11/17/2017 4:00 PM EST Q 32.80 63 0.31 TSX 001 007
11/17/2017 4:00 PM EST Q 32.80 23 0.31 TSX 001 007
11/17/2017 4:00 PM EST Q 32.80 45 0.31 TSX 001 007
11/17/2017 4:00 PM EST Q 32.80 6 0.31 TSX 001 007
11/17/2017 4:00 PM EST Q 32.80 4 0.31 TSX 014 007
11/17/2017 4:00 PM EST Q 32.80 25 0.31 TSX 065 007
11/17/2017 4:00 PM EST Q 32.80 6 0.31 TSX 222 007
11/17/2017 4:00 PM EST Q 32.80 57 0.31 TSX 007 072
11/17/2017 4:00 PM EST Q 32.80 81 0.31 TSX 007 014
11/17/2017 4:00 PM EST Q 32.80 84 0.31 TSX 007 072
11/17/2017 4:00 PM EST Q 32.80 100 0.31 TSX 007 001
11/17/2017 4:00 PM EST Q 32.80 100 0.31 TSX 007 053
11/17/2017 4:00 PM EST Q 32.80 200 0.31 TSX 101 053
11/17/2017 4:00 PM EST Q 32.80 500 0.31 TSX 072 053
11/17/2017 4:00 PM EST Q 32.80 200 0.31 TSX 079 053
11/17/2017 4:00 PM EST Q 32.80 300 0.31 TSX 053 053
11/17/2017 4:00 PM EST Q 32.80 700 0.31 TSX 009 053
11/17/2017 4:00 PM EST Q 32.80 2,300 0.31 TSX 009 014
11/17/2017 4:00 PM EST Q 32.80 200 0.31 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.