PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Jan 24, 2018, 2:49 AM EST

PSK
$ 31.37 real time data Change Down
Change:
-0.30 (-0.95%)
Volume:
533,300
Real-time price
Day Low 31.32
Day High 31.87


Detailed Quote

Open: 31.74
High: 31.87
Shares Out.: 235,970,619
Beta: 2.131
Prev. Close: 31.67
Low: 31.32
Market Cap: 7,402,398,318
VWAP: 31.510406
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 77.200
EPS: 0.410000
Yield: 2.391
Ex-Div Date: 01/30/2018
P/B Ratio: 2.711
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 31.37 78 -0.30 TSX 079 007
01/23/2018 4:00 PM EST Q 31.37 72 -0.30 TSX 079 007
01/23/2018 4:00 PM EST Q 31.37 3 -0.30 TSX 079 007
01/23/2018 4:00 PM EST Q 31.37 42 -0.30 TSX 080 007
01/23/2018 4:00 PM EST Q 31.37 42 -0.30 TSX 013 007
01/23/2018 4:00 PM EST Q 31.37 58 -0.30 TSX 033 007
01/23/2018 4:00 PM EST Q 31.37 35 -0.30 TSX 001 007
01/23/2018 4:00 PM EST Q 31.37 70 -0.30 TSX 065 007
01/23/2018 4:00 PM EST Q 31.37 46 -0.30 TSX 007 085
01/23/2018 4:00 PM EST Q 31.37 30 -0.30 TSX 007 001
01/23/2018 4:00 PM EST Q 31.37 91 -0.30 TSX 007 033
01/23/2018 4:00 PM EST Q 31.37 45 -0.30 TSX 007 001
01/23/2018 4:00 PM EST Q 31.37 60 -0.30 TSX 007 001
01/23/2018 4:00 PM EST Q 31.37 52 -0.30 TSX 007 001
01/23/2018 4:00 PM EST Q 31.37 60 -0.30 TSX 007 001
01/23/2018 4:00 PM EST Q 31.37 90 -0.30 TSX 007 001
01/23/2018 4:00 PM EST Q 31.37 32 -0.30 TSX 007 014
01/23/2018 4:00 PM EST Q 31.37 3 -0.30 TSX 007 065
01/23/2018 4:00 PM EST Q 31.37 51 -0.30 TSX 007 014
01/23/2018 4:00 PM EST Q 31.37 100 -0.30 TSX 053 007
01/23/2018 4:00 PM EST Q 31.37 600 -0.30 TSX 053 085
01/23/2018 4:00 PM EST Q 31.37 100 -0.30 TSX 079 085
01/23/2018 4:00 PM EST Q 31.37 200 -0.30 TSX 007 085
01/23/2018 4:00 PM EST Q 31.37 200 -0.30 TSX 007 001
01/23/2018 4:00 PM EST Q 31.37 200 -0.30 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.