PrairieSky Royalty Ltd. [PSK] | PrairieSky Royalty Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Apr 23, 2019, 4:50 PM EDT

PSK

$ 20.18 real time data

Change:
0.85 (4.40%)

Volume:
858,155

Real-time price

Day Low 19.30

Day High 20.25

52 Week Low 15.71

52 Week High 31.90

Earnings Alert: 04/22/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-04-23 High: 31.90	52 Week Low 2018-12-10 Low: 15.71

Detailed Quote

Open:	19.45
High:	20.25
Beta:	1.575
Shares Out.:	234,044,131
Diluted Avg Shares (Last Qtr):	234,500,000

Prev. Close:	19.33
Low:	19.30
VWAP:	19.856625
Market Cap:	4,723,010,564
Market Cap (Dil. Avg Shrs):	4,732,210,000

Dividend:	0.065 CAD
Div. Frequency:	Monthly
P/E Ratio:	56.000
EPS:	0.340000

Yield:	4.035
Ex-Div Date:	04/29/2019
P/B Ratio:	1.836
Exchange:	TSX

Research:

Description

PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. The company encourages third pa... More

News Headlines for PrairieSky Royalty Ltd.

PrairieSky Announces Results of the Annual Meeting of Shareholders and Election of Directors
GlobeNewswire , 4:01 PM EDT April 23, 2019
PrairieSky Announces 2019 First Quarter Results
GlobeNewswire , 4:01 PM EDT April 22, 2019
PrairieSky Royalty Declares April Dividend and Announces Conference Call for Q1 2019 Results
GlobeNewswire , 4:01 PM EDT April 08, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2019 4:00 PM EDT	Q	20.18	79	0.85	TSX	001	005
04/23/2019 4:00 PM EDT	Q	20.18	80	0.85	TSX	053	005
04/23/2019 4:00 PM EDT	Q	20.18	19	0.85	TSX	053	005
04/23/2019 4:00 PM EDT	Q	20.18	46	0.85	TSX	053	005
04/23/2019 4:00 PM EDT	Q	20.18	65	0.85	TSX	080	005
04/23/2019 4:00 PM EDT	Q	20.18	77	0.85	TSX	072	005
04/23/2019 4:00 PM EDT	Q	20.18	89	0.85	TSX	065	005
04/23/2019 4:00 PM EDT	Q	20.18	13	0.85	TSX	085	005
04/23/2019 4:00 PM EDT	Q	20.18	35	0.85	TSX	222	005
04/23/2019 4:00 PM EDT	Q	20.18	8	0.85	TSX	001	005
04/23/2019 4:00 PM EDT	Q	20.18	32	0.85	TSX	001	005
04/23/2019 4:00 PM EDT	Q	20.18	69	0.85	TSX	222	005
04/23/2019 4:00 PM EDT	Q	20.18	16	0.85	TSX	005	039
04/23/2019 4:00 PM EDT	Q	20.18	22	0.85	TSX	005	039
04/23/2019 4:00 PM EDT	Q	20.18	3	0.85	TSX	005	007
04/23/2019 4:00 PM EDT	Q	20.18	40	0.85	TSX	005	002
04/23/2019 4:00 PM EDT	Q	20.18	64	0.85	TSX	005	089
04/23/2019 4:00 PM EDT	Q	20.18	83	0.85	TSX	005	065
04/23/2019 4:00 PM EDT	Q	20.18	38	0.85	TSX	005	002
04/23/2019 4:00 PM EDT	Q	20.18	6	0.85	TSX	005	002
04/23/2019 4:00 PM EDT	Q	20.18	21	0.85	TSX	005	014
04/23/2019 4:00 PM EDT	Q	20.18	79	0.85	TSX	005	079
04/23/2019 4:00 PM EDT	Q	20.18	200	0.85	TSX	005	079
04/23/2019 4:00 PM EDT	Q	20.18	200	0.85	TSX	001	079
04/23/2019 4:00 PM EDT	Q	20.18	300	0.85	TSX	001	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.