dcsimg

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | May 26, 2017, 1:45 AM EDT

PSK
$ 29.59 real time data Change Down
Change:
-0.31 (-1.04%)
Volume:
490,407
Real-time price
Day Low 29.52
Day High 30.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.94
High: 30.41
Shares Out.: 236,863,230
Beta: 2.139
Prev. Close: 29.90
Low: 29.52
Market Cap: 7,008,782,976
VWAP: 29.895690
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 174.900
EPS: 0.170000
Yield: 2.535
Ex-Div Date: 05/29/2017
P/B Ratio: 2.518
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 29.59 14 -0.31 TSX 007 085
05/25/2017 4:00 PM EDT Q 29.59 55 -0.31 TSX 007 053
05/25/2017 4:00 PM EDT Q 29.59 92 -0.31 TSX 007 080
05/25/2017 4:00 PM EDT Q 29.59 3 -0.31 TSX 007 002
05/25/2017 4:00 PM EDT Q 29.59 81 -0.31 TSX 007 001
05/25/2017 4:00 PM EDT Q 29.59 72 -0.31 TSX 007 001
05/25/2017 4:00 PM EDT Q 29.59 76 -0.31 TSX 007 001
05/25/2017 4:00 PM EDT Q 29.59 97 -0.31 TSX 007 001
05/25/2017 4:00 PM EDT Q 29.59 79 -0.31 TSX 007 001
05/25/2017 4:00 PM EDT Q 29.59 25 -0.31 TSX 007 001
05/25/2017 4:00 PM EDT Q 29.59 74 -0.31 TSX 057 007
05/25/2017 4:00 PM EDT Q 29.59 1 -0.31 TSX 057 007
05/25/2017 4:00 PM EDT Q 29.59 68 -0.31 TSX 057 007
05/25/2017 4:00 PM EDT Q 29.59 77 -0.31 TSX 014 007
05/25/2017 4:00 PM EDT Q 29.59 15 -0.31 TSX 009 007
05/25/2017 4:00 PM EDT Q 29.59 300 -0.31 TSX 009 007
05/25/2017 4:00 PM EDT Q 29.59 2,200 -0.31 TSX 009 079
05/25/2017 4:00 PM EDT Q 29.59 1,300 -0.31 TSX 009 039
05/25/2017 4:00 PM EDT Q 29.59 500 -0.31 TSX 009 085
05/25/2017 4:00 PM EDT Q 29.59 1,300 -0.31 TSX 009 080
05/25/2017 4:00 PM EDT Q 29.59 400 -0.31 TSX 009 090
05/25/2017 4:00 PM EDT Q 29.59 100 -0.31 TSX 053 090
05/25/2017 4:00 PM EDT Q 29.59 400 -0.31 TSX 053 090
05/25/2017 4:00 PM EDT Q 29.59 100 -0.31 TSX 053 002
05/25/2017 4:00 PM EDT Q 29.59 100 -0.31 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.