PrairieSky Royalty Ltd. [PSK] | PrairieSky Royalty Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Jun 17, 2019, 11:33 PM EDT

PSK

$ 17.78 real time data

Change:
0.46 (2.66%)

Volume:
254,769

Real-time price

Day Low 17.30

Day High 17.79

52 Week Low 15.71

52 Week High 26.89

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-18 High: 26.89	52 Week Low 2018-12-10 Low: 15.71

Detailed Quote

Open:	17.30
High:	17.79
Beta:	1.554
Shares Out.:	233,712,691
Diluted Avg Shares (Last Qtr):	234,200,000

Prev. Close:	17.32
Low:	17.30
VWAP:	17.674985
Market Cap:	4,155,411,646
Market Cap (Dil. Avg Shrs):	4,164,076,000

Dividend:	0.065 CAD
Div. Frequency:	Monthly
P/E Ratio:	46.800
EPS:	0.370000

Yield:	4.387
Ex-Div Date:	06/27/2019
P/B Ratio:	1.631
Exchange:	TSX

Research:

Description

PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. The company encourages third pa... More

News Headlines for PrairieSky Royalty Ltd.

PrairieSky Royalty Declares June Dividend
GlobeNewswire , 4:01 PM EDT June 10, 2019
PrairieSky Royalty Appoints New Independent Director
GlobeNewswire , 6:00 AM EDT May 23, 2019
PrairieSky Royalty Declares May Dividend
GlobeNewswire , 4:14 PM EDT May 09, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/17/2019 4:00 PM EDT	Q	17.78	62	0.46	TSX	053	005
06/17/2019 4:00 PM EDT	Q	17.78	76	0.46	TSX	053	005
06/17/2019 4:00 PM EDT	Q	17.78	50	0.46	TSX	080	005
06/17/2019 4:00 PM EDT	Q	17.78	47	0.46	TSX	053	005
06/17/2019 4:00 PM EDT	Q	17.78	38	0.46	TSX	007	005
06/17/2019 4:00 PM EDT	Q	17.78	61	0.46	TSX	001	005
06/17/2019 4:00 PM EDT	Q	17.78	99	0.46	TSX	222	005
06/17/2019 4:00 PM EDT	Q	17.78	87	0.46	TSX	001	005
06/17/2019 4:00 PM EDT	Q	17.78	11	0.46	TSX	015	005
06/17/2019 4:00 PM EDT	Q	17.78	59	0.46	TSX	065	005
06/17/2019 4:00 PM EDT	Q	17.78	28	0.46	TSX	001	005
06/17/2019 4:00 PM EDT	Q	17.78	38	0.46	TSX	005	009
06/17/2019 4:00 PM EDT	Q	17.78	11	0.46	TSX	005	053
06/17/2019 4:00 PM EDT	Q	17.78	11	0.46	TSX	005	053
06/17/2019 4:00 PM EDT	Q	17.78	85	0.46	TSX	005	015
06/17/2019 4:00 PM EDT	Q	17.78	1	0.46	TSX	005	079
06/17/2019 4:00 PM EDT	Q	17.78	43	0.46	TSX	005	009
06/17/2019 4:00 PM EDT	Q	17.78	7	0.46	TSX	005	002
06/17/2019 4:00 PM EDT	Q	17.78	90	0.46	TSX	005	065
06/17/2019 4:00 PM EDT	Q	17.78	41	0.46	TSX	005	072
06/17/2019 4:00 PM EDT	Q	17.78	100	0.46	TSX	005	009
06/17/2019 4:00 PM EDT	Q	17.78	100	0.46	TSX	005	053
06/17/2019 4:00 PM EDT	Q	17.78	200	0.46	TSX	001	007
06/17/2019 4:00 PM EDT	Q	17.78	600	0.46	TSX	072	007
06/17/2019 4:00 PM EDT	Q	17.78	200	0.46	TSX	072	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.