PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 2:41 AM EST

PSK
$ 20.01 real time data Change Up
Change:
0.18 (0.91%)
Volume:
304,150
Real-time price
Day Low 19.76
Day High 20.08


Detailed Quote

Open: 19.88
High: 20.08
Beta: 1.569
Shares Out.: 234,154,611
Diluted Avg Shares (Last Qtr): 234,500,000
Prev. Close: 19.83
Low: 19.76
VWAP: 19.973354
Market Cap: 4,685,433,766
Market Cap (Dil. Avg Shrs): 4,692,345,000
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 54.000
EPS: 0.340000
Yield: 4.248
Ex-Div Date: 01/30/2019
P/B Ratio: 1.821
Exchange: TSX

Description

PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. The company encourages third pa... More

News Headlines for PrairieSky Royalty Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 20.01 1 0.18 TSX 007 079
02/22/2019 4:00 PM EST Q 20.01 86 0.18 TSX 007 002
02/22/2019 4:00 PM EST Q 20.01 93 0.18 TSX 007 079
02/22/2019 4:00 PM EST Q 20.01 93 0.18 TSX 007 065
02/22/2019 4:00 PM EST Q 20.01 21 0.18 TSX 007 065
02/22/2019 4:00 PM EST Q 20.01 23 0.18 TSX 007 065
02/22/2019 4:00 PM EST Q 20.01 50 0.18 TSX 039 007
02/22/2019 4:00 PM EST Q 20.01 46 0.18 TSX 072 007
02/22/2019 4:00 PM EST Q 20.01 10 0.18 TSX 053 007
02/22/2019 4:00 PM EST Q 20.01 69 0.18 TSX 001 007
02/22/2019 4:00 PM EST Q 20.01 53 0.18 TSX 065 007
02/22/2019 4:00 PM EST Q 20.01 47 0.18 TSX 080 007
02/22/2019 4:00 PM EST Q 20.01 86 0.18 TSX 080 007
02/22/2019 4:00 PM EST Q 20.01 13 0.18 TSX 080 007
02/22/2019 4:00 PM EST Q 20.01 28 0.18 TSX 013 007
02/22/2019 4:00 PM EST Q 20.01 14 0.18 TSX 014 007
02/22/2019 4:00 PM EST Q 20.01 33 0.18 TSX 014 007
02/22/2019 4:00 PM EST Q 20.01 43 0.18 TSX 072 007
02/22/2019 4:00 PM EST Q 20.01 68 0.18 TSX 039 007
02/22/2019 4:00 PM EST Q 20.01 58 0.18 TSX 065 007
02/22/2019 4:00 PM EST Q 20.01 45 0.18 TSX 065 007
02/22/2019 4:00 PM EST Q 20.01 85 0.18 TSX 222 007
02/22/2019 4:00 PM EST Q 20.01 400 0.18 TSX 007 053
02/22/2019 4:00 PM EST Q 20.01 100 0.18 TSX 079 053
02/22/2019 4:00 PM EST Q 20.01 100 0.18 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.