dcsimg

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Aug 17, 2017, 3:48 AM EDT

PSK
$ 28.18 real time data Change Down
Change:
-0.02 (-0.07%)
Volume:
547,824
Real-time price
Day Low 28.14
Day High 28.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.20
High: 28.41
Shares Out.: 236,572,530
Beta: 2.122
Prev. Close: 28.20
Low: 28.14
Market Cap: 6,666,613,895
VWAP: 28.221324
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 78.300
EPS: 0.370000
Yield: 2.661
Ex-Div Date: 08/29/2017
P/B Ratio: 2.406
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 28.18 84 -0.02 TSX 065 007
08/16/2017 4:00 PM EDT Q 28.18 39 -0.02 TSX 015 007
08/16/2017 4:00 PM EDT Q 28.18 32 -0.02 TSX 002 007
08/16/2017 4:00 PM EDT Q 28.18 70 -0.02 TSX 001 007
08/16/2017 4:00 PM EDT Q 28.18 59 -0.02 TSX 039 007
08/16/2017 4:00 PM EDT Q 28.18 87 -0.02 TSX 001 007
08/16/2017 4:00 PM EDT Q 28.18 36 -0.02 TSX 001 007
08/16/2017 4:00 PM EDT Q 28.18 91 -0.02 TSX 001 007
08/16/2017 4:00 PM EDT Q 28.18 33 -0.02 TSX 039 007
08/16/2017 4:00 PM EDT Q 28.18 32 -0.02 TSX 001 007
08/16/2017 4:00 PM EDT Q 28.18 85 -0.02 TSX 072 007
08/16/2017 4:00 PM EDT Q 28.18 53 -0.02 TSX 053 007
08/16/2017 4:00 PM EDT Q 28.18 65 -0.02 TSX 001 007
08/16/2017 4:00 PM EDT Q 28.18 3 -0.02 TSX 001 007
08/16/2017 4:00 PM EDT Q 28.18 5 -0.02 TSX 065 007
08/16/2017 4:00 PM EDT Q 28.18 11 -0.02 TSX 007 080
08/16/2017 4:00 PM EDT Q 28.18 55 -0.02 TSX 007 002
08/16/2017 4:00 PM EDT Q 28.18 21 -0.02 TSX 007 079
08/16/2017 4:00 PM EDT Q 28.18 13 -0.02 TSX 007 014
08/16/2017 4:00 PM EDT Q 28.18 52 -0.02 TSX 007 001
08/16/2017 4:00 PM EDT Q 28.18 45 -0.02 TSX 007 072
08/16/2017 4:00 PM EDT Q 28.18 22 -0.02 TSX 007 014
08/16/2017 4:00 PM EDT Q 28.18 25 -0.02 TSX 007 065
08/16/2017 4:00 PM EDT Q 28.18 48 -0.02 TSX 007 015
08/16/2017 4:00 PM EDT Q 28.18 16 -0.02 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.