PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Sep 20, 2018, 9:24 AM EDT

PSK
$ 23.19 real time data Change Down
Change:
-0.24 (-1.02%)
Volume:
592,736
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 234,997,191
Beta: 1.952
Prev. Close: 23.43
Low: 0.00
Market Cap: 5,449,584,859
VWAP: 23.381418
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 52.700
EPS: 0.440000
Yield: 3.364
Ex-Div Date: 09/27/2018
P/B Ratio: 2.056
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 4:00 PM EDT Q 23.19 4 -0.24 TSX 039 005
09/19/2018 4:00 PM EDT Q 23.19 6 -0.24 TSX 002 005
09/19/2018 4:00 PM EDT Q 23.19 30 -0.24 TSX 080 005
09/19/2018 4:00 PM EDT Q 23.19 57 -0.24 TSX 002 005
09/19/2018 4:00 PM EDT Q 23.19 71 -0.24 TSX 085 005
09/19/2018 4:00 PM EDT Q 23.19 39 -0.24 TSX 039 005
09/19/2018 4:00 PM EDT Q 23.19 91 -0.24 TSX 014 005
09/19/2018 4:00 PM EDT Q 23.19 50 -0.24 TSX 072 005
09/19/2018 4:00 PM EDT Q 23.19 4 -0.24 TSX 072 005
09/19/2018 4:00 PM EDT Q 23.19 55 -0.24 TSX 015 005
09/19/2018 4:00 PM EDT Q 23.19 23 -0.24 TSX 014 005
09/19/2018 4:00 PM EDT Q 23.19 73 -0.24 TSX 005 101
09/19/2018 4:00 PM EDT Q 23.19 70 -0.24 TSX 005 101
09/19/2018 4:00 PM EDT Q 23.19 77 -0.24 TSX 005 053
09/19/2018 4:00 PM EDT Q 23.19 10 -0.24 TSX 005 065
09/19/2018 4:00 PM EDT Q 23.19 88 -0.24 TSX 005 065
09/19/2018 4:00 PM EDT Q 23.19 1 -0.24 TSX 005 019
09/19/2018 4:00 PM EDT Q 23.19 78 -0.24 TSX 005 009
09/19/2018 4:00 PM EDT Q 23.19 87 -0.24 TSX 005 079
09/19/2018 4:00 PM EDT Q 23.19 48 -0.24 TSX 005 085
09/19/2018 4:00 PM EDT Q 23.19 25 -0.24 TSX 005 072
09/19/2018 4:00 PM EDT Q 23.19 10 -0.24 TSX 005 009
09/19/2018 4:00 PM EDT Q 23.19 94 -0.24 TSX 005 101
09/19/2018 4:00 PM EDT Q 23.19 21 -0.24 TSX 005 053
09/19/2018 4:00 PM EDT Q 23.19 64 -0.24 TSX 005 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.