dcsimg

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Sep 20, 2017, 7:08 AM EDT

PSK
$ 31.79 real time data Change Down
Change:
-0.17 (-0.53%)
Volume:
1,071,756
Real-time price
Day Low 31.60
Day High 32.06
52 Week Low 25.665
52 Week High 34.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.74
High: 32.06
Shares Out.: 236,420,730
Beta: 2.105
Prev. Close: 31.96
Low: 31.60
Market Cap: 7,515,815,007
VWAP: 31.726186
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 88.800
EPS: 0.370000
Yield: 2.359
Ex-Div Date: 09/28/2017
P/B Ratio: 2.715
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 4:18 PM EDT 31.79 2,800 -0.17 TSX 053 053
09/19/2017 4:00 PM EDT Q 31.79 20 -0.17 TSX 080 007
09/19/2017 4:00 PM EDT Q 31.79 50 -0.17 TSX 014 007
09/19/2017 4:00 PM EDT Q 31.79 8 -0.17 TSX 001 007
09/19/2017 4:00 PM EDT Q 31.79 29 -0.17 TSX 085 007
09/19/2017 4:00 PM EDT Q 31.79 40 -0.17 TSX 065 007
09/19/2017 4:00 PM EDT Q 31.79 81 -0.17 TSX 007 001
09/19/2017 4:00 PM EDT Q 31.79 20 -0.17 TSX 007 079
09/19/2017 4:00 PM EDT Q 31.79 44 -0.17 TSX 007 039
09/19/2017 4:00 PM EDT Q 31.79 300 -0.17 TSX 053 090
09/19/2017 4:00 PM EDT Q 31.79 100 -0.17 TSX 053 090
09/19/2017 4:00 PM EDT Q 31.79 100 -0.17 TSX 053 053
09/19/2017 4:00 PM EDT Q 31.79 500 -0.17 TSX 079 090
09/19/2017 4:00 PM EDT Q 31.79 200 -0.17 TSX 079 001
09/19/2017 4:00 PM EDT Q 31.79 800 -0.17 TSX 079 072
09/19/2017 4:00 PM EDT Q 31.79 100 -0.17 TSX 079 007
09/19/2017 4:00 PM EDT Q 31.79 300 -0.17 TSX 039 007
09/19/2017 4:00 PM EDT Q 31.79 300 -0.17 TSX 039 007
09/19/2017 4:00 PM EDT Q 31.79 100 -0.17 TSX 013 007
09/19/2017 4:00 PM EDT Q 31.79 100 -0.17 TSX 053 007
09/19/2017 4:00 PM EDT Q 31.79 400 -0.17 TSX 053 007
09/19/2017 4:00 PM EDT Q 31.79 200 -0.17 TSX 080 007
09/19/2017 4:00 PM EDT Q 31.79 100 -0.17 TSX 009 007
09/19/2017 4:00 PM EDT Q 31.79 40,400 -0.17 TSX 009 007
09/19/2017 4:00 PM EDT Q 31.79 8,400 -0.17 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.