PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Dec 10, 2018, 2:14 AM EST

PSK
$ 16.81 real time data Change Down
Change:
-0.02 (-0.12%)
Volume:
625,255
Real-time price
Day Low 16.76
Day High 17.36


Detailed Quote

Open: 17.11
High: 17.36
Shares Out.: 234,460,691
Beta: 1.890
Prev. Close: 16.83
Low: 16.76
Market Cap: 3,941,284,216
VWAP: 17.031795
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 35.000
EPS: 0.480000
Yield: 4.640
Ex-Div Date: 11/29/2018
P/B Ratio: 1.505
Exchange: TSX

Description

PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. The company encourages third pa... More

News Headlines for PrairieSky Royalty Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:00 PM EST Q 16.81 38 -0.02 TSX 039 005
12/07/2018 4:00 PM EST Q 16.81 72 -0.02 TSX 085 005
12/07/2018 4:00 PM EST Q 16.81 50 -0.02 TSX 085 005
12/07/2018 4:00 PM EST Q 16.81 9 -0.02 TSX 080 005
12/07/2018 4:00 PM EST Q 16.81 71 -0.02 TSX 080 005
12/07/2018 4:00 PM EST Q 16.81 77 -0.02 TSX 079 005
12/07/2018 4:00 PM EST Q 16.81 27 -0.02 TSX 014 005
12/07/2018 4:00 PM EST Q 16.81 68 -0.02 TSX 001 005
12/07/2018 4:00 PM EST Q 16.81 35 -0.02 TSX 001 005
12/07/2018 4:00 PM EST Q 16.81 49 -0.02 TSX 014 005
12/07/2018 4:00 PM EST Q 16.81 88 -0.02 TSX 222 005
12/07/2018 4:00 PM EST Q 16.81 50 -0.02 TSX 005 053
12/07/2018 4:00 PM EST Q 16.81 1 -0.02 TSX 005 053
12/07/2018 4:00 PM EST Q 16.81 68 -0.02 TSX 005 090
12/07/2018 4:00 PM EST Q 16.81 43 -0.02 TSX 005 065
12/07/2018 4:00 PM EST Q 16.81 22 -0.02 TSX 005 085
12/07/2018 4:00 PM EST Q 16.81 70 -0.02 TSX 005 039
12/07/2018 4:00 PM EST Q 16.81 88 -0.02 TSX 005 002
12/07/2018 4:00 PM EST Q 16.81 27 -0.02 TSX 005 101
12/07/2018 4:00 PM EST Q 16.81 47 -0.02 TSX 005 072
12/07/2018 4:00 PM EST Q 16.81 5 -0.02 TSX 005 014
12/07/2018 4:00 PM EST Q 16.81 69 -0.02 TSX 005 053
12/07/2018 4:00 PM EST Q 16.81 54 -0.02 TSX 005 065
12/07/2018 4:00 PM EST Q 16.81 100 -0.02 TSX 079 015
12/07/2018 4:00 PM EST Q 16.81 1,800 -0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.