PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Jun 17, 2019, 11:33 PM EDT

PSK
$ 17.78 real time data Change Up
Change:
0.46 (2.66%)
Volume:
254,769
Real-time price
Day Low 17.30
Day High 17.79


Detailed Quote

Open: 17.30
High: 17.79
Beta: 1.554
Shares Out.: 233,712,691
Diluted Avg Shares (Last Qtr): 234,200,000
Prev. Close: 17.32
Low: 17.30
VWAP: 17.674985
Market Cap: 4,155,411,646
Market Cap (Dil. Avg Shrs): 4,164,076,000
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 46.800
EPS: 0.370000
Yield: 4.387
Ex-Div Date: 06/27/2019
P/B Ratio: 1.631
Exchange: TSX

Description

PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. The company encourages third pa... More

News Headlines for PrairieSky Royalty Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 17.78 62 0.46 TSX 053 005
06/17/2019 4:00 PM EDT Q 17.78 76 0.46 TSX 053 005
06/17/2019 4:00 PM EDT Q 17.78 50 0.46 TSX 080 005
06/17/2019 4:00 PM EDT Q 17.78 47 0.46 TSX 053 005
06/17/2019 4:00 PM EDT Q 17.78 38 0.46 TSX 007 005
06/17/2019 4:00 PM EDT Q 17.78 61 0.46 TSX 001 005
06/17/2019 4:00 PM EDT Q 17.78 99 0.46 TSX 222 005
06/17/2019 4:00 PM EDT Q 17.78 87 0.46 TSX 001 005
06/17/2019 4:00 PM EDT Q 17.78 11 0.46 TSX 015 005
06/17/2019 4:00 PM EDT Q 17.78 59 0.46 TSX 065 005
06/17/2019 4:00 PM EDT Q 17.78 28 0.46 TSX 001 005
06/17/2019 4:00 PM EDT Q 17.78 38 0.46 TSX 005 009
06/17/2019 4:00 PM EDT Q 17.78 11 0.46 TSX 005 053
06/17/2019 4:00 PM EDT Q 17.78 11 0.46 TSX 005 053
06/17/2019 4:00 PM EDT Q 17.78 85 0.46 TSX 005 015
06/17/2019 4:00 PM EDT Q 17.78 1 0.46 TSX 005 079
06/17/2019 4:00 PM EDT Q 17.78 43 0.46 TSX 005 009
06/17/2019 4:00 PM EDT Q 17.78 7 0.46 TSX 005 002
06/17/2019 4:00 PM EDT Q 17.78 90 0.46 TSX 005 065
06/17/2019 4:00 PM EDT Q 17.78 41 0.46 TSX 005 072
06/17/2019 4:00 PM EDT Q 17.78 100 0.46 TSX 005 009
06/17/2019 4:00 PM EDT Q 17.78 100 0.46 TSX 005 053
06/17/2019 4:00 PM EDT Q 17.78 200 0.46 TSX 001 007
06/17/2019 4:00 PM EDT Q 17.78 600 0.46 TSX 072 007
06/17/2019 4:00 PM EDT Q 17.78 200 0.46 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.