dcsimg

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Sep 24, 2017, 3:09 PM EDT

PSK
$ 32.40 real time data Change Up
Change:
0.04 (0.12%)
Volume:
353,170
Real-time price
Day Low 32.11
Day High 32.46
52 Week Low 25.665
52 Week High 34.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.11
High: 32.46
Shares Out.: 236,420,730
Beta: 2.144
Prev. Close: 32.36
Low: 32.11
Market Cap: 7,660,031,652
VWAP: 32.353456
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 90.000
EPS: 0.370000
Yield: 2.315
Ex-Div Date: 09/28/2017
P/B Ratio: 2.767
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 32.40 24 0.04 TSX 007 080
09/22/2017 4:00 PM EDT Q 32.40 84 0.04 TSX 007 001
09/22/2017 4:00 PM EDT Q 32.40 4 0.04 TSX 007 079
09/22/2017 4:00 PM EDT Q 32.40 86 0.04 TSX 007 001
09/22/2017 4:00 PM EDT Q 32.40 87 0.04 TSX 007 014
09/22/2017 4:00 PM EDT Q 32.40 8 0.04 TSX 007 039
09/22/2017 4:00 PM EDT Q 32.40 25 0.04 TSX 079 007
09/22/2017 4:00 PM EDT Q 32.40 60 0.04 TSX 001 007
09/22/2017 4:00 PM EDT Q 32.40 62 0.04 TSX 001 007
09/22/2017 4:00 PM EDT Q 32.40 47 0.04 TSX 001 007
09/22/2017 4:00 PM EDT Q 32.40 1 0.04 TSX 072 007
09/22/2017 4:00 PM EDT Q 32.40 15 0.04 TSX 015 007
09/22/2017 4:00 PM EDT Q 32.40 68 0.04 TSX 079 007
09/22/2017 4:00 PM EDT Q 32.40 49 0.04 TSX 222 007
09/22/2017 4:00 PM EDT Q 32.40 100 0.04 TSX 085 079
09/22/2017 4:00 PM EDT Q 32.40 100 0.04 TSX 065 079
09/22/2017 4:00 PM EDT Q 32.40 100 0.04 TSX 013 079
09/22/2017 4:00 PM EDT Q 32.40 200 0.04 TSX 001 079
09/22/2017 4:00 PM EDT Q 32.40 1,100 0.04 TSX 001 079
09/22/2017 4:00 PM EDT Q 32.40 300 0.04 TSX 079 079
09/22/2017 4:00 PM EDT Q 32.40 200 0.04 TSX 079 079
09/22/2017 4:00 PM EDT Q 32.40 500 0.04 TSX 001 072
09/22/2017 4:00 PM EDT Q 32.40 500 0.04 TSX 001 072
09/22/2017 4:00 PM EDT Q 32.40 300 0.04 TSX 001 053
09/22/2017 4:00 PM EDT Q 32.40 100 0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.