PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Apr 23, 2019, 4:50 PM EDT

PSK
$ 20.18 real time data Change Up
Change:
0.85 (4.40%)
Volume:
858,155
Real-time price
Day Low 19.30
Day High 20.25


Detailed Quote

Open: 19.45
High: 20.25
Beta: 1.575
Shares Out.: 234,044,131
Diluted Avg Shares (Last Qtr): 234,500,000
Prev. Close: 19.33
Low: 19.30
VWAP: 19.856625
Market Cap: 4,723,010,564
Market Cap (Dil. Avg Shrs): 4,732,210,000
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 56.000
EPS: 0.340000
Yield: 4.035
Ex-Div Date: 04/29/2019
P/B Ratio: 1.836
Exchange: TSX

Description

PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. The company encourages third pa... More

News Headlines for PrairieSky Royalty Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 20.18 79 0.85 TSX 001 005
04/23/2019 4:00 PM EDT Q 20.18 80 0.85 TSX 053 005
04/23/2019 4:00 PM EDT Q 20.18 19 0.85 TSX 053 005
04/23/2019 4:00 PM EDT Q 20.18 46 0.85 TSX 053 005
04/23/2019 4:00 PM EDT Q 20.18 65 0.85 TSX 080 005
04/23/2019 4:00 PM EDT Q 20.18 77 0.85 TSX 072 005
04/23/2019 4:00 PM EDT Q 20.18 89 0.85 TSX 065 005
04/23/2019 4:00 PM EDT Q 20.18 13 0.85 TSX 085 005
04/23/2019 4:00 PM EDT Q 20.18 35 0.85 TSX 222 005
04/23/2019 4:00 PM EDT Q 20.18 8 0.85 TSX 001 005
04/23/2019 4:00 PM EDT Q 20.18 32 0.85 TSX 001 005
04/23/2019 4:00 PM EDT Q 20.18 69 0.85 TSX 222 005
04/23/2019 4:00 PM EDT Q 20.18 16 0.85 TSX 005 039
04/23/2019 4:00 PM EDT Q 20.18 22 0.85 TSX 005 039
04/23/2019 4:00 PM EDT Q 20.18 3 0.85 TSX 005 007
04/23/2019 4:00 PM EDT Q 20.18 40 0.85 TSX 005 002
04/23/2019 4:00 PM EDT Q 20.18 64 0.85 TSX 005 089
04/23/2019 4:00 PM EDT Q 20.18 83 0.85 TSX 005 065
04/23/2019 4:00 PM EDT Q 20.18 38 0.85 TSX 005 002
04/23/2019 4:00 PM EDT Q 20.18 6 0.85 TSX 005 002
04/23/2019 4:00 PM EDT Q 20.18 21 0.85 TSX 005 014
04/23/2019 4:00 PM EDT Q 20.18 79 0.85 TSX 005 079
04/23/2019 4:00 PM EDT Q 20.18 200 0.85 TSX 005 079
04/23/2019 4:00 PM EDT Q 20.18 200 0.85 TSX 001 079
04/23/2019 4:00 PM EDT Q 20.18 300 0.85 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.