dcsimg

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | May 30, 2017, 9:13 AM EDT

PSK
$ 30.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 236,863,230
Beta: 2.126
Prev. Close: 30.20
Low: N/A
Market Cap: 7,153,269,546
VWAP: N/A
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 176.100
EPS: 0.170000
Yield: 2.483
Ex-Div Date: 05/29/2017
P/B Ratio: 2.570
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 4:00 PM EDT Q 30.20 36 0.00 TSX 080 007
05/29/2017 4:00 PM EDT Q 30.20 300 0.00 TSX 014 053
05/29/2017 4:00 PM EDT Q 30.20 100 0.00 TSX 009 053
05/29/2017 4:00 PM EDT Q 30.20 100 0.00 TSX 013 053
05/29/2017 3:59 PM EDT 30.24 100 0.04 TSX 065 039
05/29/2017 3:59 PM EDT 30.20 100 0.00 TSX 001 099
05/29/2017 3:59 PM EDT W 30.23 100 0.03 TSX 001 079
05/29/2017 3:59 PM EDT E 30.23 11 0.03 TSX 007 053
05/29/2017 3:59 PM EDT 30.23 100 0.03 TSX 065 001
05/29/2017 3:59 PM EDT 30.23 100 0.03 TSX 039 079
05/29/2017 3:59 PM EDT 30.23 200 0.03 TSX 039 079
05/29/2017 3:58 PM EDT W 30.25 100 0.05 TSX 013 079
05/29/2017 3:58 PM EDT 30.25 100 0.05 TSX 001 009
05/29/2017 3:58 PM EDT W 30.25 100 0.05 TSX 053 080
05/29/2017 3:58 PM EDT 30.25 100 0.05 TSX 001 079
05/29/2017 3:58 PM EDT 30.27 100 0.07 TSX 001 039
05/29/2017 3:58 PM EDT 30.27 100 0.07 TSX 001 039
05/29/2017 3:57 PM EDT 30.26 200 0.06 TSX 001 039
05/29/2017 3:57 PM EDT 30.26 100 0.06 TSX 065 072
05/29/2017 3:57 PM EDT 30.25 100 0.05 TSX 015 009
05/29/2017 3:57 PM EDT 30.25 100 0.05 TSX 015 072
05/29/2017 3:57 PM EDT 30.25 100 0.05 TSX 015 053
05/29/2017 3:56 PM EDT 30.28 100 0.08 TSX 001 039
05/29/2017 3:55 PM EDT E 30.27 27 0.07 TSX 014 007
05/29/2017 3:55 PM EDT 30.27 100 0.07 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.