dcsimg

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Jul 26, 2017, 4:38 AM EDT

PSK
$ 30.66 real time data Change Up
Change:
1.86 (6.46%)
Volume:
716,654
Real-time price
Day Low 29.49
Day High 30.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.69
High: 30.80
Shares Out.: 236,572,530
Beta: 2.111
Prev. Close: 28.80
Low: 29.49
Market Cap: 7,253,313,770
VWAP: 30.307079
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 169.400
EPS: 0.170000
Yield: 2.446
Ex-Div Date: 07/27/2017
P/B Ratio: 2.609
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 4:00 PM EDT Q 30.66 41 1.86 TSX 001 007
07/25/2017 4:00 PM EDT Q 30.66 24 1.86 TSX 057 007
07/25/2017 4:00 PM EDT Q 30.66 21 1.86 TSX 057 007
07/25/2017 4:00 PM EDT Q 30.66 26 1.86 TSX 057 007
07/25/2017 4:00 PM EDT Q 30.66 46 1.86 TSX 001 007
07/25/2017 4:00 PM EDT Q 30.66 52 1.86 TSX 080 007
07/25/2017 4:00 PM EDT Q 30.66 7 1.86 TSX 014 007
07/25/2017 4:00 PM EDT Q 30.66 6 1.86 TSX 001 007
07/25/2017 4:00 PM EDT Q 30.66 65 1.86 TSX 001 007
07/25/2017 4:00 PM EDT Q 30.66 61 1.86 TSX 001 007
07/25/2017 4:00 PM EDT Q 30.66 73 1.86 TSX 001 007
07/25/2017 4:00 PM EDT Q 30.66 1 1.86 TSX 007 015
07/25/2017 4:00 PM EDT Q 30.66 7 1.86 TSX 007 079
07/25/2017 4:00 PM EDT Q 30.66 16 1.86 TSX 007 013
07/25/2017 4:00 PM EDT Q 30.66 49 1.86 TSX 007 053
07/25/2017 4:00 PM EDT Q 30.66 300 1.86 TSX 007 053
07/25/2017 4:00 PM EDT Q 30.66 100 1.86 TSX 079 053
07/25/2017 4:00 PM EDT Q 30.66 300 1.86 TSX 079 015
07/25/2017 4:00 PM EDT Q 30.66 500 1.86 TSX 079 053
07/25/2017 4:00 PM EDT Q 30.66 100 1.86 TSX 079 013
07/25/2017 4:00 PM EDT Q 30.66 200 1.86 TSX 079 053
07/25/2017 4:00 PM EDT Q 30.66 100 1.86 TSX 053 053
07/25/2017 4:00 PM EDT Q 30.66 500 1.86 TSX 079 053
07/25/2017 4:00 PM EDT Q 30.66 100 1.86 TSX 039 053
07/25/2017 4:00 PM EDT Q 30.66 800 1.86 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.