dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

PSI
$ 18.20 real time data Change Up
Change:
0.84 (4.84%)
Volume:
40,465
Real-time price
Day Low 17.33
Day High 18.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.36
High: 18.20
Shares Out.: 84,814,070
Beta: 1.084
Prev. Close: 17.36
Low: 17.33
Market Cap: 1,543,616,074
VWAP: 17.950322
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 3.917
Ex-Div Date: 09/14/2017
P/B Ratio: 4.223
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:30 PM EDT 18.20 100 0.84 TSX 039 002
08/17/2017 1:30 PM EDT 18.20 100 0.84 TSX 007 079
08/17/2017 1:29 PM EDT 18.19 100 0.83 TSX 079 001
08/17/2017 1:28 PM EDT 18.19 100 0.83 TSX 073 039
08/17/2017 1:26 PM EDT E 18.15 20 0.79 TSX 036 085
08/17/2017 1:26 PM EDT 18.16 100 0.80 TSX 013 002
08/17/2017 1:26 PM EDT 18.16 100 0.80 TSX 039 002
08/17/2017 1:25 PM EDT 18.15 100 0.79 TSX 079 079
08/17/2017 1:25 PM EDT 18.16 100 0.80 TSX 073 079
08/17/2017 1:23 PM EDT 18.16 100 0.80 TSX 073 039
08/17/2017 1:22 PM EDT 18.16 100 0.80 TSX 073 039
08/17/2017 1:20 PM EDT 18.15 100 0.79 TSX 073 085
08/17/2017 1:19 PM EDT 18.13 100 0.77 TSX 073 079
08/17/2017 1:18 PM EDT 18.09 100 0.73 TSX 079 053
08/17/2017 1:18 PM EDT 18.11 200 0.75 TSX 085 039
08/17/2017 1:18 PM EDT 18.11 100 0.75 TSX 085 039
08/17/2017 1:18 PM EDT 18.11 100 0.75 TSX 085 001
08/17/2017 1:18 PM EDT 18.11 100 0.75 TSX 085 002
08/17/2017 1:18 PM EDT 18.10 100 0.74 TSX 085 001
08/17/2017 1:18 PM EDT 18.10 100 0.74 TSX 085 079
08/17/2017 1:18 PM EDT 18.09 100 0.73 TSX 085 079
08/17/2017 1:18 PM EDT W 18.08 100 0.72 TSX 001 002
08/17/2017 1:18 PM EDT 18.08 100 0.72 TSX 085 002
08/17/2017 1:18 PM EDT 18.08 200 0.72 TSX 085 079
08/17/2017 1:18 PM EDT 18.08 100 0.72 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.