dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | May 26, 2017, 8:38 PM EDT

PSI
$ 19.78 real time data Change Down
Change:
-0.07 (-0.35%)
Volume:
30,228
Real-time price
Day Low 19.67
Day High 19.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.93
High: 19.93
Shares Out.: 84,722,652
Beta: 1.039
Prev. Close: 19.85
Low: 19.67
Market Cap: 1,675,814,057
VWAP: 19.798736
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 3.426
Ex-Div Date: 06/13/2017
P/B Ratio: 4.405
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 19.78 18 -0.07 TSX 036 014
05/26/2017 4:00 PM EDT Q 19.78 200 -0.07 TSX 079 053
05/26/2017 4:00 PM EDT Q 19.78 300 -0.07 TSX 079 014
05/26/2017 4:00 PM EDT Q 19.78 100 -0.07 TSX 079 014
05/26/2017 4:00 PM EDT Q 19.78 100 -0.07 TSX 065 014
05/26/2017 4:00 PM EDT Q 19.78 100 -0.07 TSX 053 053
05/26/2017 4:00 PM EDT Q 19.78 100 -0.07 TSX 079 014
05/26/2017 4:00 PM EDT Q 19.78 100 -0.07 TSX 001 014
05/26/2017 4:00 PM EDT Q 19.78 100 -0.07 TSX 080 014
05/26/2017 4:00 PM EDT Q 19.78 100 -0.07 TSX 053 053
05/26/2017 4:00 PM EDT Q 19.78 100 -0.07 TSX 053 053
05/26/2017 3:59 PM EDT 19.78 100 -0.07 TSX 053 101
05/26/2017 3:59 PM EDT 19.78 100 -0.07 TSX 053 001
05/26/2017 3:59 PM EDT 19.78 100 -0.07 TSX 053 079
05/26/2017 3:59 PM EDT 19.78 100 -0.07 TSX 053 001
05/26/2017 3:59 PM EDT 19.78 100 -0.07 TSX 065 001
05/26/2017 3:59 PM EDT 19.78 100 -0.07 TSX 053 001
05/26/2017 3:59 PM EDT 19.79 100 -0.06 TSX 079 053
05/26/2017 3:59 PM EDT 19.76 100 -0.09 TSX 053 015
05/26/2017 3:59 PM EDT 19.76 100 -0.09 TSX 053 001
05/26/2017 3:59 PM EDT 19.76 100 -0.09 TSX 053 001
05/26/2017 3:59 PM EDT 19.76 100 -0.09 TSX 053 001
05/26/2017 3:59 PM EDT 19.76 100 -0.09 TSX 053 053
05/26/2017 3:58 PM EDT 19.74 100 -0.11 TSX 053 001
05/26/2017 3:58 PM EDT 19.74 100 -0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.