Pason Systems Inc.

Exchange: TSX Exchange | Jun 18, 2019, 7:43 AM EDT

PSI
$ 18.95 real time data Change Up
Change:
0.23 (1.23%)
Volume:
93,396
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.149
Shares Out.: 85,771,503
Diluted Avg Shares (Last Qtr): 85,889,000
Prev. Close: 18.72
Low: 0.00
VWAP: 18.895091
Market Cap: 1,625,369,982
Market Cap (Dil. Avg Shrs): 1,627,596,550
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.400
EPS: 0.810000
Yield: 3.799
Ex-Div Date: 06/13/2019
P/B Ratio: 4.211
Exchange: TSX

Description

Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. A host of products allow customers to collect, manage, repo... More

News Headlines for Pason Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 18.95 6 0.23 TSX 053 007
06/17/2019 4:00 PM EDT Q 18.95 5 0.23 TSX 080 007
06/17/2019 4:00 PM EDT Q 18.95 69 0.23 TSX 080 007
06/17/2019 4:00 PM EDT Q 18.95 1 0.23 TSX 007 079
06/17/2019 4:00 PM EDT Q 18.95 18 0.23 TSX 007 053
06/17/2019 4:00 PM EDT Q 18.95 19 0.23 TSX 007 053
06/17/2019 4:00 PM EDT Q 18.95 15 0.23 TSX 007 001
06/17/2019 4:00 PM EDT Q 18.95 71 0.23 TSX 007 079
06/17/2019 4:00 PM EDT Q 18.95 18 0.23 TSX 007 002
06/17/2019 4:00 PM EDT Q 18.95 100 0.23 TSX 072 039
06/17/2019 4:00 PM EDT Q 18.95 100 0.23 TSX 079 039
06/17/2019 4:00 PM EDT Q 18.95 100 0.23 TSX 079 053
06/17/2019 4:00 PM EDT Q 18.95 200 0.23 TSX 079 065
06/17/2019 4:00 PM EDT Q 18.95 100 0.23 TSX 079 065
06/17/2019 4:00 PM EDT Q 18.95 100 0.23 TSX 079 009
06/17/2019 4:00 PM EDT Q 18.95 400 0.23 TSX 001 009
06/17/2019 4:00 PM EDT Q 18.95 100 0.23 TSX 053 009
06/17/2019 4:00 PM EDT Q 18.95 300 0.23 TSX 080 009
06/17/2019 4:00 PM EDT Q 18.95 100 0.23 TSX 015 009
06/17/2019 4:00 PM EDT Q 18.95 300 0.23 TSX 053 053
06/17/2019 3:59 PM EDT 18.95 100 0.23 TSX 079 079
06/17/2019 3:59 PM EDT E 18.95 29 0.23 TSX 007 053
06/17/2019 3:59 PM EDT 18.95 100 0.23 TSX 001 085
06/17/2019 3:59 PM EDT 18.95 100 0.23 TSX 001 085
06/17/2019 3:59 PM EDT 18.94 100 0.22 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.