Pason Systems Inc.

Exchange: TSX Exchange | Aug 14, 2018, 11:21 AM EDT

PSI
$ 21.35 real time data Change Up
Change:
0.04 (0.19%)
Volume:
29,091
Real-time price
Day Low 21.23
Day High 21.42


Detailed Quote

Open: 21.42
High: 21.42
Shares Out.: 85,377,508
Beta: 1.333
Prev. Close: 21.31
Low: 21.23
Market Cap: 1,822,809,796
VWAP: 21.345314
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 62.100
EPS: 0.340000
Yield: 3.379
Ex-Div Date: 09/13/2018
P/B Ratio: 5.071
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:21 AM EDT 21.35 100 0.04 TSX 072 079
08/14/2018 11:21 AM EDT 21.35 100 0.04 TSX 001 085
08/14/2018 11:21 AM EDT 21.35 100 0.04 TSX 001 001
08/14/2018 11:21 AM EDT 21.35 100 0.04 TSX 001 085
08/14/2018 11:21 AM EDT 21.35 100 0.04 TSX 001 001
08/14/2018 11:20 AM EDT 21.34 100 0.03 TSX 007 001
08/14/2018 11:20 AM EDT 21.345 100 0.04 TSX 001 001
08/14/2018 11:20 AM EDT 21.35 100 0.04 TSX 001 001
08/14/2018 11:20 AM EDT 21.35 100 0.04 TSX 001 089
08/14/2018 11:20 AM EDT 21.35 100 0.04 TSX 001 001
08/14/2018 11:13 AM EDT 21.34 100 0.03 TSX 001 053
08/14/2018 11:13 AM EDT 21.34 100 0.03 TSX 001 001
08/14/2018 11:09 AM EDT 21.32 100 0.01 TSX 053 079
08/14/2018 11:09 AM EDT 21.32 100 0.01 TSX 001 079
08/14/2018 11:09 AM EDT 21.31 100 0.00 TSX 002 079
08/14/2018 11:09 AM EDT 21.31 100 0.00 TSX 002 079
08/14/2018 11:09 AM EDT 21.31 100 0.00 TSX 053 079
08/14/2018 11:09 AM EDT 21.32 100 0.01 TSX 053 013
08/14/2018 11:09 AM EDT 21.32 100 0.01 TSX 053 013
08/14/2018 11:09 AM EDT 21.32 100 0.01 TSX 001 013
08/14/2018 11:09 AM EDT 21.32 100 0.01 TSX 001 001
08/14/2018 11:09 AM EDT 21.32 100 0.01 TSX 053 001
08/14/2018 11:05 AM EDT 21.34 100 0.03 TSX 079 001
08/14/2018 11:05 AM EDT 21.34 200 0.03 TSX 001 001
08/14/2018 11:05 AM EDT 21.34 100 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.