Pason Systems Inc.

Exchange: TSX Exchange | Oct 17, 2018, 11:41 PM EDT

PSI
$ 20.16 real time data Change Down
Change:
-0.29 (-1.42%)
Volume:
81,212
Real-time price
Day Low 20.01
Day High 20.51


Detailed Quote

Open: 20.50
High: 20.51
Shares Out.: 85,429,688
Beta: 1.417
Prev. Close: 20.45
Low: 20.01
Market Cap: 1,722,262,510
VWAP: 20.166219
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 60.100
EPS: 0.340000
Yield: 3.571
Ex-Div Date: 09/13/2018
P/B Ratio: 4.789
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 20.16 4 -0.29 TSX 039 036
10/17/2018 4:00 PM EDT Q 20.16 45 -0.29 TSX 039 036
10/17/2018 4:00 PM EDT Q 20.16 65 -0.29 TSX 002 036
10/17/2018 4:00 PM EDT Q 20.16 74 -0.29 TSX 065 036
10/17/2018 4:00 PM EDT Q 20.16 93 -0.29 TSX 053 036
10/17/2018 4:00 PM EDT Q 20.16 26 -0.29 TSX 001 036
10/17/2018 4:00 PM EDT Q 20.16 36 -0.29 TSX 036 001
10/17/2018 4:00 PM EDT Q 20.16 7 -0.29 TSX 036 080
10/17/2018 4:00 PM EDT Q 20.16 200 -0.29 TSX 036 001
10/17/2018 4:00 PM EDT Q 20.16 100 -0.29 TSX 072 001
10/17/2018 4:00 PM EDT Q 20.16 300 -0.29 TSX 053 001
10/17/2018 4:00 PM EDT Q 20.16 200 -0.29 TSX 079 001
10/17/2018 4:00 PM EDT Q 20.16 300 -0.29 TSX 009 001
10/17/2018 4:00 PM EDT Q 20.16 200 -0.29 TSX 001 001
10/17/2018 4:00 PM EDT Q 20.16 200 -0.29 TSX 001 001
10/17/2018 4:00 PM EDT Q 20.16 400 -0.29 TSX 079 001
10/17/2018 4:00 PM EDT Q 20.16 400 -0.29 TSX 079 001
10/17/2018 4:00 PM EDT Q 20.16 200 -0.29 TSX 079 001
10/17/2018 4:00 PM EDT Q 20.16 100 -0.29 TSX 079 001
10/17/2018 4:00 PM EDT Q 20.16 300 -0.29 TSX 039 001
10/17/2018 4:00 PM EDT Q 20.16 200 -0.29 TSX 001 001
10/17/2018 4:00 PM EDT Q 20.16 2,300 -0.29 TSX 065 001
10/17/2018 4:00 PM EDT Q 20.16 200 -0.29 TSX 065 080
10/17/2018 4:00 PM EDT Q 20.16 300 -0.29 TSX 065 001
10/17/2018 4:00 PM EDT Q 20.16 100 -0.29 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.