Pason Systems Inc.

Exchange: TSX Exchange | Dec 11, 2018, 11:36 AM EST

PSI
$ 18.91 real time data Change Down
Change:
-0.15 (-0.79%)
Volume:
18,732
Real-time price
Day Low 18.85
Day High 19.50


Detailed Quote

Open: 19.27
High: 19.50
Shares Out.: 85,432,503
Beta: 1.279
Prev. Close: 19.06
Low: 18.85
Market Cap: 1,615,528,632
VWAP: 19.152267
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.300
EPS: 0.560000
Yield: 3.778
Ex-Div Date: 12/13/2018
P/B Ratio: 4.470
Exchange: TSX

Description

Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. A host of products allow customers to collect, manage, repo... More

News Headlines for Pason Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:30 AM EST 18.91 100 -0.15 TSX 015 001
12/11/2018 11:30 AM EST 18.91 100 -0.15 TSX 079 001
12/11/2018 11:30 AM EST 18.94 100 -0.12 TSX 080 013
12/11/2018 11:30 AM EST 18.91 100 -0.15 TSX 079 080
12/11/2018 11:28 AM EST 18.90 100 -0.16 TSX 079 001
12/11/2018 11:28 AM EST 18.89 100 -0.17 TSX 079 001
12/11/2018 11:27 AM EST 18.85 100 -0.21 TSX 079 079
12/11/2018 11:27 AM EST 18.88 200 -0.18 TSX 039 001
12/11/2018 11:26 AM EST 18.91 100 -0.15 TSX 079 001
12/11/2018 11:25 AM EST 18.92 100 -0.14 TSX 079 079
12/11/2018 11:25 AM EST 18.92 100 -0.14 TSX 079 080
12/11/2018 11:25 AM EST 18.95 100 -0.11 TSX 039 001
12/11/2018 11:25 AM EST 18.95 100 -0.11 TSX 079 013
12/11/2018 11:25 AM EST 18.95 100 -0.11 TSX 079 080
12/11/2018 11:21 AM EST 18.97 100 -0.09 TSX 079 079
12/11/2018 11:21 AM EST 18.96 100 -0.10 TSX 079 013
12/11/2018 11:21 AM EST 18.97 100 -0.09 TSX 079 079
12/11/2018 11:21 AM EST 19.00 100 -0.06 TSX 079 039
12/11/2018 11:20 AM EST E 19.01 70 -0.05 TSX 002 065
12/11/2018 11:20 AM EST 19.04 100 -0.02 TSX 079 079
12/11/2018 11:20 AM EST 19.03 100 -0.03 TSX 079 002
12/11/2018 11:20 AM EST 19.03 100 -0.03 TSX 079 079
12/11/2018 11:20 AM EST 19.00 100 -0.06 TSX 001 002
12/11/2018 11:15 AM EST E 18.99 94 -0.07 TSX 036 072
12/11/2018 11:13 AM EST 19.02 200 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.