Pason Systems Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:37 PM EST

PSI
$ 20.42 real time data Change Up
Change:
0.46 (2.30%)
Volume:
694,118
Real-time price
Day Low 20.00
Day High 20.53


Detailed Quote

Open: 20.16
High: 20.53
Beta: 1.217
Shares Out.: 85,702,669
Diluted Avg Shares (Last Qtr): 86,017,000
Prev. Close: 19.96
Low: 20.00
VWAP: 20.335686
Market Cap: 1,750,048,501
Market Cap (Dil. Avg Shrs): 1,756,467,140
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.100
EPS: 0.560000
Yield: 3.526
Ex-Div Date: 12/13/2018
P/B Ratio: 4.850
Exchange: TSX

Description

Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. A host of products allow customers to collect, manage, repo... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 20.42 28 0.46 TSX 080 036
02/15/2019 4:00 PM EST Q 20.42 5 0.46 TSX 036 039
02/15/2019 4:00 PM EST Q 20.42 53 0.46 TSX 036 079
02/15/2019 4:00 PM EST Q 20.42 75 0.46 TSX 036 014
02/15/2019 4:00 PM EST Q 20.42 100 0.46 TSX 053 036
02/15/2019 4:00 PM EST Q 20.42 100 0.46 TSX 053 079
02/15/2019 4:00 PM EST Q 20.42 200 0.46 TSX 053 079
02/15/2019 4:00 PM EST Q 20.42 300 0.46 TSX 053 079
02/15/2019 4:00 PM EST Q 20.42 400 0.46 TSX 053 079
02/15/2019 4:00 PM EST Q 20.42 400 0.46 TSX 053 079
02/15/2019 4:00 PM EST Q 20.42 100 0.46 TSX 039 079
02/15/2019 4:00 PM EST Q 20.42 100 0.46 TSX 013 079
02/15/2019 4:00 PM EST Q 20.42 400 0.46 TSX 013 079
02/15/2019 4:00 PM EST Q 20.42 200 0.46 TSX 065 079
02/15/2019 4:00 PM EST Q 20.42 100 0.46 TSX 053 079
02/15/2019 4:00 PM EST Q 20.42 400 0.46 TSX 001 079
02/15/2019 4:00 PM EST Q 20.42 100 0.46 TSX 001 015
02/15/2019 4:00 PM EST Q 20.42 100 0.46 TSX 001 014
02/15/2019 4:00 PM EST Q 20.42 300 0.46 TSX 065 014
02/15/2019 4:00 PM EST Q 20.42 200 0.46 TSX 080 014
02/15/2019 4:00 PM EST Q 20.42 600 0.46 TSX 001 014
02/15/2019 4:00 PM EST Q 20.42 1,100 0.46 TSX 014 014
02/15/2019 4:00 PM EST Q 20.42 400 0.46 TSX 080 080
02/15/2019 3:59 PM EST 20.42 200 0.46 TSX 039 079
02/15/2019 3:59 PM EST 20.42 100 0.46 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.