dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:52 AM EDT

PSI
$ 18.07 real time data Change Up
Change:
0.08 (0.44%)
Volume:
34,092
Real-time price
Day Low 17.88
Day High 18.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.88
High: 18.17
Shares Out.: 84,814,070
Beta: 1.061
Prev. Close: 17.99
Low: 17.88
Market Cap: 1,532,590,245
VWAP: 18.007816
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 3.763
Ex-Div Date: 06/13/2017
P/B Ratio: 4.024
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 18.07 1 0.08 TSX 036 079
07/21/2017 4:00 PM EDT Q 18.07 58 0.08 TSX 036 080
07/21/2017 4:00 PM EDT Q 18.07 13 0.08 TSX 036 007
07/21/2017 4:00 PM EDT Q 18.07 100 0.08 TSX 079 001
07/21/2017 4:00 PM EDT Q 18.07 100 0.08 TSX 079 001
07/21/2017 4:00 PM EDT Q 18.07 100 0.08 TSX 079 001
07/21/2017 4:00 PM EDT Q 18.07 100 0.08 TSX 079 080
07/21/2017 4:00 PM EDT Q 18.07 100 0.08 TSX 039 080
07/21/2017 4:00 PM EDT Q 18.07 100 0.08 TSX 053 007
07/21/2017 4:00 PM EDT Q 18.07 100 0.08 TSX 053 007
07/21/2017 3:59 PM EDT 18.11 100 0.12 TSX 079 039
07/21/2017 3:59 PM EDT 18.09 100 0.10 TSX 079 002
07/21/2017 3:59 PM EDT 18.09 100 0.10 TSX 065 079
07/21/2017 3:59 PM EDT 18.09 100 0.10 TSX 065 079
07/21/2017 3:59 PM EDT 18.10 100 0.11 TSX 039 079
07/21/2017 3:59 PM EDT 18.11 100 0.12 TSX 001 101
07/21/2017 3:59 PM EDT 18.11 100 0.12 TSX 079 101
07/21/2017 3:59 PM EDT E 18.13 21 0.14 TSX 053 036
07/21/2017 3:59 PM EDT 18.12 100 0.13 TSX 079 002
07/21/2017 3:58 PM EDT 18.12 100 0.13 TSX 039 079
07/21/2017 3:57 PM EDT 18.11 100 0.12 TSX 001 002
07/21/2017 3:55 PM EDT W 18.08 100 0.09 TSX 001 001
07/21/2017 3:55 PM EDT W 18.08 100 0.09 TSX 001 079
07/21/2017 3:55 PM EDT 18.08 100 0.09 TSX 079 079
07/21/2017 3:55 PM EDT 18.08 100 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.