dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | May 26, 2017, 1:46 AM EDT

PSI
$ 19.85 real time data Change Down
Change:
-0.61 (-2.98%)
Volume:
119,889
Real-time price
Day Low 19.65
Day High 20.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.30
High: 20.50
Shares Out.: 84,722,652
Beta: 1.039
Prev. Close: 20.46
Low: 19.65
Market Cap: 1,681,744,642
VWAP: 20.02196
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 3.426
Ex-Div Date: 06/13/2017
P/B Ratio: 4.421
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 19.85 15 -0.61 TSX 036 085
05/25/2017 4:00 PM EDT Q 19.85 86 -0.61 TSX 036 080
05/25/2017 4:00 PM EDT Q 19.85 100 -0.61 TSX 079 036
05/25/2017 4:00 PM EDT Q 19.85 100 -0.61 TSX 053 085
05/25/2017 4:00 PM EDT Q 19.85 100 -0.61 TSX 001 085
05/25/2017 4:00 PM EDT Q 19.85 100 -0.61 TSX 079 085
05/25/2017 4:00 PM EDT Q 19.85 500 -0.61 TSX 079 085
05/25/2017 4:00 PM EDT Q 19.85 200 -0.61 TSX 079 080
05/25/2017 4:00 PM EDT Q 19.85 100 -0.61 TSX 001 080
05/25/2017 4:00 PM EDT Q 19.85 100 -0.61 TSX 053 053
05/25/2017 4:00 PM EDT Q 19.85 100 -0.61 TSX 053 080
05/25/2017 3:59 PM EDT E 19.88 1 -0.58 TSX 079 036
05/25/2017 3:59 PM EDT 19.86 100 -0.60 TSX 039 039
05/25/2017 3:59 PM EDT 19.87 100 -0.59 TSX 053 001
05/25/2017 3:59 PM EDT 19.87 100 -0.59 TSX 053 001
05/25/2017 3:58 PM EDT 19.90 100 -0.56 TSX 001 039
05/25/2017 3:58 PM EDT 19.90 100 -0.56 TSX 001 053
05/25/2017 3:58 PM EDT E 19.90 25 -0.56 TSX 079 036
05/25/2017 3:57 PM EDT 19.88 100 -0.58 TSX 053 053
05/25/2017 3:57 PM EDT 19.88 100 -0.58 TSX 015 001
05/25/2017 3:56 PM EDT 19.88 100 -0.58 TSX 053 079
05/25/2017 3:56 PM EDT 19.90 100 -0.56 TSX 007 053
05/25/2017 3:50 PM EDT 19.92 100 -0.54 TSX 053 002
05/25/2017 3:50 PM EDT 19.92 100 -0.54 TSX 015 002
05/25/2017 3:50 PM EDT 19.92 100 -0.54 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.