dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Oct 21, 2017, 10:01 AM EDT

PSI
$ 17.73 real time data Change Down
Change:
-0.49 (-2.69%)
Volume:
113,151
Real-time price
Day Low 17.70
Day High 18.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.19
High: 18.23
Shares Out.: 84,855,070
Beta: 1.006
Prev. Close: 18.22
Low: 17.70
Market Cap: 1,504,480,391
VWAP: 17.857394
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.05
Yield: 3.835
Ex-Div Date: 09/14/2017
P/B Ratio: 4.114
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 17.73 51 -0.49 TSX 080 036
10/20/2017 4:00 PM EDT Q 17.73 19 -0.49 TSX 036 080
10/20/2017 4:00 PM EDT Q 17.73 300 -0.49 TSX 072 080
10/20/2017 4:00 PM EDT Q 17.73 100 -0.49 TSX 079 080
10/20/2017 4:00 PM EDT Q 17.73 100 -0.49 TSX 065 080
10/20/2017 4:00 PM EDT Q 17.73 200 -0.49 TSX 072 080
10/20/2017 4:00 PM EDT Q 17.73 300 -0.49 TSX 079 080
10/20/2017 4:00 PM EDT Q 17.73 300 -0.49 TSX 053 080
10/20/2017 4:00 PM EDT Q 17.73 200 -0.49 TSX 079 080
10/20/2017 4:00 PM EDT Q 17.73 100 -0.49 TSX 079 080
10/20/2017 4:00 PM EDT Q 17.73 400 -0.49 TSX 001 080
10/20/2017 4:00 PM EDT Q 17.73 100 -0.49 TSX 001 080
10/20/2017 4:00 PM EDT Q 17.73 300 -0.49 TSX 001 080
10/20/2017 4:00 PM EDT Q 17.73 1,300 -0.49 TSX 079 080
10/20/2017 4:00 PM EDT Q 17.73 400 -0.49 TSX 079 080
10/20/2017 4:00 PM EDT Q 17.73 100 -0.49 TSX 009 013
10/20/2017 3:59 PM EDT E 17.75 71 -0.47 TSX 053 036
10/20/2017 3:59 PM EDT 17.73 100 -0.49 TSX 079 079
10/20/2017 3:59 PM EDT 17.75 100 -0.47 TSX 079 079
10/20/2017 3:59 PM EDT 17.74 200 -0.48 TSX 079 072
10/20/2017 3:59 PM EDT 17.74 200 -0.48 TSX 079 053
10/20/2017 3:57 PM EDT E 17.72 57 -0.50 TSX 039 036
10/20/2017 3:56 PM EDT 17.73 100 -0.49 TSX 090 001
10/20/2017 3:55 PM EDT 17.73 100 -0.49 TSX 039 080
10/20/2017 3:55 PM EDT E 17.71 1 -0.51 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.