Pason Systems Inc.

Exchange: TSX Exchange | Nov 23, 2017, 2:19 AM EST

PSI
$ 18.10 real time data Change Up
Change:
0.26 (1.46%)
Volume:
113,873
Real-time price
Day Low 17.76
Day High 18.12


Detailed Quote

Open: 17.90
High: 18.12
Shares Out.: 84,915,670
Beta: 1.036
Prev. Close: 17.84
Low: 17.76
Market Cap: 1,536,973,627
VWAP: 17.977936
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 137.200
EPS: -0.05
Yield: 3.812
Ex-Div Date: 12/14/2017
P/B Ratio: 4.383
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:00 PM EST Q 18.10 28 0.26 TSX 080 036
11/22/2017 4:00 PM EST Q 18.10 100 0.26 TSX 222 053
11/22/2017 4:00 PM EST Q 18.10 100 0.26 TSX 222 053
11/22/2017 4:00 PM EST Q 18.10 100 0.26 TSX 222 053
11/22/2017 4:00 PM EST Q 18.10 100 0.26 TSX 222 053
11/22/2017 4:00 PM EST Q 18.10 100 0.26 TSX 222 053
11/22/2017 4:00 PM EST Q 18.10 100 0.26 TSX 080 053
11/22/2017 4:00 PM EST Q 18.10 100 0.26 TSX 009 053
11/22/2017 4:00 PM EST Q 18.10 200 0.26 TSX 080 080
11/22/2017 3:59 PM EST 18.10 100 0.26 TSX 222 080
11/22/2017 3:59 PM EST 18.10 100 0.26 TSX 222 080
11/22/2017 3:59 PM EST 18.10 100 0.26 TSX 222 079
11/22/2017 3:59 PM EST 18.10 100 0.26 TSX 222 079
11/22/2017 3:59 PM EST 18.10 300 0.26 TSX 222 079
11/22/2017 3:59 PM EST 18.10 200 0.26 TSX 222 079
11/22/2017 3:59 PM EST 18.10 200 0.26 TSX 222 079
11/22/2017 3:59 PM EST 18.10 100 0.26 TSX 222 053
11/22/2017 3:59 PM EST 18.10 100 0.26 TSX 079 039
11/22/2017 3:59 PM EST 18.10 600 0.26 TSX 222 039
11/22/2017 3:59 PM EST 18.10 100 0.26 TSX 222 072
11/22/2017 3:59 PM EST 18.10 100 0.26 TSX 222 072
11/22/2017 3:59 PM EST E 18.11 16 0.27 TSX 053 036
11/22/2017 3:59 PM EST 18.10 100 0.26 TSX 222 072
11/22/2017 3:59 PM EST 18.10 100 0.26 TSX 222 072
11/22/2017 3:59 PM EST 18.10 400 0.26 TSX 222 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.