Pason Systems Inc.

Exchange: TSX Exchange | Dec 15, 2017, 9:04 AM EST

PSI
$ 17.27 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 84,955,904
Beta: 1.041
Prev. Close: 17.27
Low: N/A
Market Cap: 1,467,188,462
VWAP: N/A
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 102.500
EPS: -0.05
Yield: 3.937
Ex-Div Date: 12/14/2017
P/B Ratio: 6.326
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 17.27 88 0.00 TSX 036 001
12/14/2017 4:00 PM EST Q 17.27 79 0.00 TSX 036 080
12/14/2017 4:00 PM EST Q 17.27 49 0.00 TSX 036 014
12/14/2017 4:00 PM EST Q 17.27 200 0.00 TSX 079 036
12/14/2017 4:00 PM EST Q 17.27 600 0.00 TSX 079 001
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 079 001
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 079 001
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 079 080
12/14/2017 4:00 PM EST Q 17.27 900 0.00 TSX 079 002
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 053 002
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 053 002
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 079 002
12/14/2017 4:00 PM EST Q 17.27 400 0.00 TSX 053 002
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 079 002
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 053 002
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 053 002
12/14/2017 4:00 PM EST Q 17.27 200 0.00 TSX 009 002
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 053 002
12/14/2017 4:00 PM EST Q 17.27 400 0.00 TSX 001 002
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 001 002
12/14/2017 4:00 PM EST Q 17.27 100 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 17.27 200 0.00 TSX 039 002
12/14/2017 4:00 PM EST Q 17.27 400 0.00 TSX 039 014
12/14/2017 4:00 PM EST Q 17.27 300 0.00 TSX 039 014
12/14/2017 4:00 PM EST Q 17.27 400 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.