Pason Systems Inc.

Exchange: TSX Exchange | Feb 25, 2018, 8:27 PM EST

PSI
$ 17.56 real time data Change Up
Change:
0.40 (2.33%)
Volume:
49,746
Real-time price
Day Low 17.21
Day High 17.63


Detailed Quote

Open: 17.24
High: 17.63
Shares Out.: 85,059,303
Beta: 1.061
Prev. Close: 17.16
Low: 17.21
Market Cap: 1,493,641,361
VWAP: 17.487453
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 135.100
EPS: 0.14
Yield: 3.872
Ex-Div Date: 12/14/2017
P/B Ratio: 4.252
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 17.56 26 0.40 TSX 079 036
02/23/2018 4:00 PM EST Q 17.56 59 0.40 TSX 080 036
02/23/2018 4:00 PM EST Q 17.56 38 0.40 TSX 039 036
02/23/2018 4:00 PM EST Q 17.56 100 0.40 TSX 036 002
02/23/2018 4:00 PM EST Q 17.56 300 0.40 TSX 079 002
02/23/2018 4:00 PM EST Q 17.56 100 0.40 TSX 079 002
02/23/2018 4:00 PM EST Q 17.56 100 0.40 TSX 053 002
02/23/2018 4:00 PM EST Q 17.56 100 0.40 TSX 001 002
02/23/2018 4:00 PM EST Q 17.56 100 0.40 TSX 053 002
02/23/2018 4:00 PM EST Q 17.56 200 0.40 TSX 079 002
02/23/2018 4:00 PM EST Q 17.56 100 0.40 TSX 053 053
02/23/2018 4:00 PM EST Q 17.56 100 0.40 TSX 009 002
02/23/2018 4:00 PM EST Q 17.56 200 0.40 TSX 080 002
02/23/2018 4:00 PM EST Q 17.56 100 0.40 TSX 039 002
02/23/2018 3:59 PM EST 17.57 100 0.41 TSX 001 053
02/23/2018 3:59 PM EST 17.59 100 0.43 TSX 080 039
02/23/2018 3:59 PM EST 17.56 100 0.40 TSX 053 001
02/23/2018 3:58 PM EST 17.57 100 0.41 TSX 001 053
02/23/2018 3:58 PM EST 17.57 100 0.41 TSX 001 053
02/23/2018 3:58 PM EST 17.57 100 0.41 TSX 013 053
02/23/2018 3:58 PM EST E 17.57 16 0.41 TSX 036 072
02/23/2018 3:57 PM EST 17.57 100 0.41 TSX 053 039
02/23/2018 3:57 PM EST 17.57 100 0.41 TSX 053 001
02/23/2018 3:57 PM EST 17.57 100 0.41 TSX 079 001
02/23/2018 3:57 PM EST 17.57 100 0.41 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.