Pason Systems Inc.

Exchange: TSX Exchange | Apr 19, 2019, 11:17 PM EDT

PSI
$ 20.06 real time data Change Up
Change:
0.08 (0.40%)
Volume:
82,133
Real-time price
Day Low 19.97
Day High 20.36


Detailed Quote

Open: 19.98
High: 20.36
Beta: 1.158
Shares Out.: 85,845,472
Diluted Avg Shares (Last Qtr): 85,889,000
Prev. Close: 19.98
Low: 19.97
VWAP: 20.140994
Market Cap: 1,722,060,168
Market Cap (Dil. Avg Shrs): 1,722,933,340
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.000
EPS: 0.740000
Yield: 3.589
Ex-Div Date: 03/14/2019
P/B Ratio: 4.458
Exchange: TSX

Description

Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. A host of products allow customers to collect, manage, repo... More

News Headlines for Pason Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 20.06 1 0.08 TSX 039 007
04/18/2019 4:00 PM EDT Q 20.06 8 0.08 TSX 001 007
04/18/2019 4:00 PM EDT Q 20.06 1 0.08 TSX 079 007
04/18/2019 4:00 PM EDT Q 20.06 43 0.08 TSX 007 007
04/18/2019 4:00 PM EDT Q 20.06 71 0.08 TSX 079 007
04/18/2019 4:00 PM EDT Q 20.06 45 0.08 TSX 007 007
04/18/2019 4:00 PM EDT Q 20.06 50 0.08 TSX 007 079
04/18/2019 4:00 PM EDT Q 20.06 100 0.08 TSX 079 015
04/18/2019 4:00 PM EDT Q 20.06 200 0.08 TSX 079 065
04/18/2019 4:00 PM EDT Q 20.06 100 0.08 TSX 079 065
04/18/2019 4:00 PM EDT Q 20.06 100 0.08 TSX 079 079
04/18/2019 4:00 PM EDT Q 20.06 100 0.08 TSX 001 079
04/18/2019 4:00 PM EDT Q 20.06 200 0.08 TSX 053 079
04/18/2019 4:00 PM EDT Q 20.06 200 0.08 TSX 079 079
04/18/2019 4:00 PM EDT Q 20.06 100 0.08 TSX 001 079
04/18/2019 4:00 PM EDT Q 20.06 100 0.08 TSX 001 079
04/18/2019 4:00 PM EDT Q 20.06 300 0.08 TSX 079 079
04/18/2019 4:00 PM EDT Q 20.06 200 0.08 TSX 009 079
04/18/2019 4:00 PM EDT Q 20.06 100 0.08 TSX 053 079
04/18/2019 4:00 PM EDT Q 20.06 300 0.08 TSX 001 079
04/18/2019 4:00 PM EDT Q 20.06 100 0.08 TSX 001 079
04/18/2019 4:00 PM EDT Q 20.06 200 0.08 TSX 079 079
04/18/2019 4:00 PM EDT Q 20.06 200 0.08 TSX 079 079
04/18/2019 4:00 PM EDT Q 20.06 100 0.08 TSX 001 079
04/18/2019 4:00 PM EDT Q 20.06 100 0.08 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.