dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:08 AM EDT

PSI
$ 18.63 real time data Change Up
Change:
0.45 (2.48%)
Volume:
56,358
Real-time price
Day Low 17.80
Day High 18.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.19
High: 18.68
Shares Out.: 84,722,652
Beta: 1.061
Prev. Close: 18.18
Low: 17.80
Market Cap: 1,578,383,007
VWAP: 18.488585
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 3.650
Ex-Div Date: 06/13/2017
P/B Ratio: 4.149
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 18.63 71 0.45 TSX 080 036
06/23/2017 4:00 PM EDT Q 18.63 90 0.45 TSX 036 079
06/23/2017 4:00 PM EDT Q 18.63 83 0.45 TSX 036 079
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 039 036
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 039 053
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 039 053
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 039 053
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 039 053
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 039 053
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 079 009
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 079 009
06/23/2017 4:00 PM EDT Q 18.63 700 0.45 TSX 079 009
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 079 001
06/23/2017 4:00 PM EDT Q 18.63 200 0.45 TSX 079 079
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 079 079
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 053 053
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 001 079
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 065 079
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 065 079
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 039 079
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 039 079
06/23/2017 4:00 PM EDT Q 18.63 2,100 0.45 TSX 065 079
06/23/2017 4:00 PM EDT Q 18.63 100 0.45 TSX 013 079
06/23/2017 4:00 PM EDT Q 18.63 200 0.45 TSX 080 079
06/23/2017 4:00 PM EDT Q 18.63 1,000 0.45 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.