Pason Systems Inc.

Exchange: TSX Exchange | Jun 25, 2018, 11:47 AM EDT

PSI
$ 21.26 real time data Change Down
Change:
-0.36 (-1.67%)
Volume:
37,399
Real-time price
Day Low 21.22
Day High 21.56


Detailed Quote

Open: 21.56
High: 21.56
Shares Out.: 85,243,887
Beta: 1.419
Prev. Close: 21.62
Low: 21.22
Market Cap: 1,812,285,038
VWAP: 21.325067
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 60.100
EPS: 0.370000
Yield: 3.145
Ex-Div Date: 06/14/2018
P/B Ratio: 5.098
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 11:41 AM EDT 21.26 100 -0.36 TSX 039 079
06/25/2018 11:41 AM EDT 21.25 100 -0.37 TSX 001 079
06/25/2018 11:41 AM EDT 21.25 100 -0.37 TSX 001 079
06/25/2018 11:41 AM EDT 21.25 100 -0.37 TSX 001 222
06/25/2018 11:39 AM EDT 21.25 100 -0.37 TSX 079 033
06/25/2018 11:39 AM EDT 21.26 100 -0.36 TSX 079 033
06/25/2018 11:39 AM EDT 21.27 100 -0.35 TSX 007 033
06/25/2018 11:39 AM EDT 21.28 100 -0.34 TSX 053 001
06/25/2018 11:39 AM EDT 21.28 100 -0.34 TSX 001 079
06/25/2018 11:33 AM EDT 21.30 100 -0.32 TSX 039 053
06/25/2018 11:33 AM EDT 21.29 100 -0.33 TSX 089 079
06/25/2018 11:33 AM EDT 21.29 100 -0.33 TSX 089 079
06/25/2018 11:33 AM EDT 21.29 300 -0.33 TSX 089 079
06/25/2018 11:33 AM EDT 21.28 100 -0.34 TSX 089 079
06/25/2018 11:33 AM EDT 21.28 100 -0.34 TSX 089 001
06/25/2018 11:33 AM EDT 21.28 200 -0.34 TSX 089 079
06/25/2018 11:32 AM EDT 21.28 100 -0.34 TSX 080 079
06/25/2018 11:31 AM EDT 21.26 100 -0.36 TSX 079 001
06/25/2018 11:31 AM EDT 21.27 100 -0.35 TSX 007 001
06/25/2018 11:29 AM EDT 21.27 300 -0.35 TSX 089 065
06/25/2018 11:29 AM EDT 21.27 100 -0.35 TSX 089 079
06/25/2018 11:29 AM EDT 21.26 100 -0.36 TSX 089 079
06/25/2018 11:29 AM EDT 21.26 100 -0.36 TSX 089 079
06/25/2018 11:29 AM EDT 21.26 100 -0.36 TSX 001 079
06/25/2018 11:29 AM EDT 21.26 100 -0.36 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.