Pason Systems Inc.

Exchange: TSX Exchange | Apr 23, 2018, 5:21 PM EDT

PSI
$ 18.19 real time data Change Up
Change:
0.10 (0.55%)
Volume:
142,597
Real-time price
Day Low 17.96
Day High 18.40


Detailed Quote

Open: 18.12
High: 18.40
Shares Out.: 85,068,048
Beta: 1.083
Prev. Close: 18.09
Low: 17.96
Market Cap: 1,547,387,793
VWAP: 18.137949
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 62.400
EPS: 0.300000
Yield: 3.759
Ex-Div Date: 03/15/2018
P/B Ratio: 4.458
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 18.19 11 0.10 TSX 002 036
04/23/2018 4:00 PM EDT Q 18.19 11 0.10 TSX 039 036
04/23/2018 4:00 PM EDT Q 18.19 71 0.10 TSX 080 036
04/23/2018 4:00 PM EDT Q 18.19 31 0.10 TSX 080 036
04/23/2018 4:00 PM EDT Q 18.19 2 0.10 TSX 036 079
04/23/2018 4:00 PM EDT Q 18.19 100 0.10 TSX 036 001
04/23/2018 4:00 PM EDT Q 18.19 100 0.10 TSX 079 001
04/23/2018 4:00 PM EDT Q 18.19 800 0.10 TSX 079 079
04/23/2018 4:00 PM EDT Q 18.19 200 0.10 TSX 079 079
04/23/2018 4:00 PM EDT Q 18.19 300 0.10 TSX 079 079
04/23/2018 4:00 PM EDT Q 18.19 100 0.10 TSX 053 079
04/23/2018 4:00 PM EDT Q 18.19 200 0.10 TSX 053 001
04/23/2018 4:00 PM EDT Q 18.19 200 0.10 TSX 001 072
04/23/2018 4:00 PM EDT Q 18.19 300 0.10 TSX 001 001
04/23/2018 4:00 PM EDT Q 18.19 100 0.10 TSX 053 001
04/23/2018 4:00 PM EDT Q 18.19 100 0.10 TSX 053 001
04/23/2018 4:00 PM EDT Q 18.19 200 0.10 TSX 053 001
04/23/2018 4:00 PM EDT Q 18.19 100 0.10 TSX 053 015
04/23/2018 4:00 PM EDT Q 18.19 200 0.10 TSX 079 079
04/23/2018 4:00 PM EDT Q 18.19 200 0.10 TSX 079 079
04/23/2018 4:00 PM EDT Q 18.19 100 0.10 TSX 079 079
04/23/2018 4:00 PM EDT Q 18.19 13,900 0.10 TSX 007 014
04/23/2018 4:00 PM EDT Q 18.19 1,400 0.10 TSX 002 014
04/23/2018 4:00 PM EDT Q 18.19 100 0.10 TSX 039 014
04/23/2018 4:00 PM EDT Q 18.19 1,000 0.10 TSX 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.