dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

PSI
$ 18.88 real time data Change Down
Change:
-0.07 (-0.37%)
Volume:
67,692
Real-time price
Day Low 18.80
Day High 19.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.95
High: 19.00
Shares Out.: 84,838,870
Beta: 1.025
Prev. Close: 18.95
Low: 18.80
Market Cap: 1,601,757,866
VWAP: 18.872611
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 3.602
Ex-Div Date: 09/14/2017
P/B Ratio: 4.381
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 18.88 24 -0.07 TSX 079 036
09/22/2017 4:00 PM EDT Q 18.88 55 -0.07 TSX 079 036
09/22/2017 4:00 PM EDT Q 18.88 59 -0.07 TSX 036 080
09/22/2017 4:00 PM EDT Q 18.88 97 -0.07 TSX 036 079
09/22/2017 4:00 PM EDT Q 18.88 13 -0.07 TSX 036 079
09/22/2017 4:00 PM EDT Q 18.88 100 -0.07 TSX 079 080
09/22/2017 4:00 PM EDT Q 18.88 200 -0.07 TSX 039 080
09/22/2017 4:00 PM EDT Q 18.88 100 -0.07 TSX 039 079
09/22/2017 4:00 PM EDT Q 18.88 200 -0.07 TSX 053 079
09/22/2017 4:00 PM EDT Q 18.88 100 -0.07 TSX 001 079
09/22/2017 4:00 PM EDT Q 18.88 500 -0.07 TSX 001 079
09/22/2017 4:00 PM EDT Q 18.88 300 -0.07 TSX 001 079
09/22/2017 4:00 PM EDT Q 18.88 200 -0.07 TSX 009 079
09/22/2017 4:00 PM EDT Q 18.88 100 -0.07 TSX 001 079
09/22/2017 4:00 PM EDT Q 18.88 300 -0.07 TSX 001 079
09/22/2017 4:00 PM EDT Q 18.88 800 -0.07 TSX 001 079
09/22/2017 4:00 PM EDT Q 18.88 100 -0.07 TSX 001 079
09/22/2017 4:00 PM EDT Q 18.88 100 -0.07 TSX 079 079
09/22/2017 4:00 PM EDT Q 18.88 100 -0.07 TSX 079 079
09/22/2017 4:00 PM EDT Q 18.88 4,400 -0.07 TSX 072 079
09/22/2017 4:00 PM EDT Q 18.88 300 -0.07 TSX 079 079
09/22/2017 4:00 PM EDT Q 18.88 500 -0.07 TSX 079 079
09/22/2017 3:59 PM EDT E 18.89 63 -0.06 TSX 079 036
09/22/2017 3:59 PM EDT E 18.86 1 -0.09 TSX 036 053
09/22/2017 3:59 PM EDT E 18.88 4 -0.07 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.