Pason Systems Inc.

Exchange: TSX Exchange | Oct 17, 2018, 12:01 AM EDT

PSI
$ 20.45 real time data Change Up
Change:
0.36 (1.79%)
Volume:
88,232
Real-time price
Day Low 20.11
Day High 20.63


Detailed Quote

Open: 20.11
High: 20.63
Shares Out.: 85,429,688
Beta: 1.413
Prev. Close: 20.09
Low: 20.11
Market Cap: 1,747,037,120
VWAP: 20.438563
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 59.100
EPS: 0.340000
Yield: 3.521
Ex-Div Date: 09/13/2018
P/B Ratio: 4.857
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 20.45 47 0.36 TSX 001 002
10/16/2018 4:00 PM EDT Q 20.45 23 0.36 TSX 080 002
10/16/2018 4:00 PM EDT Q 20.45 95 0.36 TSX 007 002
10/16/2018 4:00 PM EDT Q 20.45 14 0.36 TSX 002 002
10/16/2018 4:00 PM EDT Q 20.45 10 0.36 TSX 053 002
10/16/2018 4:00 PM EDT Q 20.45 100 0.36 TSX 002 079
10/16/2018 4:00 PM EDT Q 20.45 100 0.36 TSX 079 079
10/16/2018 4:00 PM EDT Q 20.45 100 0.36 TSX 053 079
10/16/2018 4:00 PM EDT Q 20.45 200 0.36 TSX 001 079
10/16/2018 4:00 PM EDT Q 20.45 100 0.36 TSX 015 079
10/16/2018 4:00 PM EDT Q 20.45 400 0.36 TSX 001 079
10/16/2018 4:00 PM EDT Q 20.45 200 0.36 TSX 065 079
10/16/2018 4:00 PM EDT Q 20.45 100 0.36 TSX 065 001
10/16/2018 4:00 PM EDT Q 20.45 400 0.36 TSX 080 001
10/16/2018 4:00 PM EDT Q 20.45 700 0.36 TSX 080 001
10/16/2018 4:00 PM EDT Q 20.45 100 0.36 TSX 053 001
10/16/2018 4:00 PM EDT Q 20.45 700 0.36 TSX 053 002
10/16/2018 4:00 PM EDT Q 20.45 200 0.36 TSX 079 079
10/16/2018 4:00 PM EDT Q 20.45 300 0.36 TSX 079 079
10/16/2018 4:00 PM EDT Q 20.45 100 0.36 TSX 079 079
10/16/2018 4:00 PM EDT Q 20.45 200 0.36 TSX 079 079
10/16/2018 4:00 PM EDT Q 20.45 100 0.36 TSX 079 079
10/16/2018 4:00 PM EDT Q 20.45 4,500 0.36 TSX 079 079
10/16/2018 4:00 PM EDT Q 20.45 100 0.36 TSX 079 079
10/16/2018 4:00 PM EDT Q 20.45 100 0.36 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.