PetroShale Inc

Exchange: TSXV Exchange | Dec 10, 2018, 12:07 AM EST

PSH
$ 1.25 real time data Change Down
Change:
-0.03 (-2.34%)
Volume:
191,800
Real-time price
Day Low 1.22
Day High 1.32


Detailed Quote

Open: 1.32
High: 1.32
Net Shares: 190,954,972
Beta: 0.470704
Prev. Close: 1.28
Low: 1.22
Market Cap: 238,693,715
VWAP: 1.265766
Dividend: N/A
Div. Frequency: N/A
Total Shares: 190,954,972
P/E Ratio: 13.90
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.404
Exchange: TSXV

Description

PetroShale Inc is a Canadian oil company. It is principally engaged in the acquisition, development, and consolidation of natural resources properties... More

News Headlines for PetroShale Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:53 PM EST 1.25 100 -0.03 TSXV 001 001
12/07/2018 3:53 PM EST 1.25 100 -0.03 TSXV 001 001
12/07/2018 3:53 PM EST 1.25 100 -0.03 TSXV 001 001
12/07/2018 3:53 PM EST 1.25 100 -0.03 TSXV 001 001
12/07/2018 3:53 PM EST 1.25 100 -0.03 TSXV 001 001
12/07/2018 3:45 PM EST 1.25 300 -0.03 TSXV 001 001
12/07/2018 3:44 PM EST 1.25 25,000 -0.03 TSXV 001 001
12/07/2018 3:44 PM EST 1.24 100 -0.04 TSXV 001 001
12/07/2018 3:44 PM EST 1.24 100 -0.04 TSXV 001 001
12/07/2018 3:44 PM EST 1.24 100 -0.04 TSXV 001 001
12/07/2018 3:43 PM EST 1.24 100 -0.04 TSXV 001 001
12/07/2018 2:40 PM EST 1.25 19,700 -0.03 TSXV 001 062
12/07/2018 2:40 PM EST 1.25 5,300 -0.03 TSXV 001 062
12/07/2018 1:15 PM EST 1.25 400 -0.03 TSXV 085 001
12/07/2018 1:15 PM EST 1.25 3,000 -0.03 TSXV 085 001
12/07/2018 1:14 PM EST 1.26 100 -0.02 TSXV 001 001
12/07/2018 1:14 PM EST 1.25 16,700 -0.03 TSXV 062 001
12/07/2018 1:14 PM EST 1.25 2,700 -0.03 TSXV 062 001
12/07/2018 1:14 PM EST 1.28 100 0.00 TSXV 001 001
12/07/2018 1:13 PM EST 1.30 500 0.02 TSXV 007 062
12/07/2018 1:01 PM EST 1.25 4,900 -0.03 TSXV 062 009
12/07/2018 1:01 PM EST 1.25 100 -0.03 TSXV 001 009
12/07/2018 1:00 PM EST 1.25 5,000 -0.03 TSXV 002 009
12/07/2018 1:00 PM EST 1.25 4,100 -0.03 TSXV 002 009
12/07/2018 12:57 PM EST 1.24 100 -0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.