Pulse Seismic Inc.

Exchange: TSX Exchange | Mar 25, 2019, 2:22 AM EDT

PSD
$ 2.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,000
Real-time price
Day Low 2.36
Day High 2.44


Detailed Quote

Open: 2.36
High: 2.44
Beta: 2.062
Shares Out.: 53,793,317
Diluted Avg Shares (Last Qtr): 53,289,973
Prev. Close: 2.44
Low: 2.36
VWAP: 2.4366
Market Cap: 131,255,693
Market Cap (Dil. Avg Shrs): 130,027,534
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.697
Exchange: TSX

Description

Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. The company is engaged in the... More

News Headlines for Pulse Seismic Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:08 PM EDT 2.44 100 0.00 TSX 039 053
03/22/2019 10:24 AM EDT 2.41 100 -0.03 TSX 002 079
03/22/2019 10:24 AM EDT 2.44 400 0.00 TSX 039 079
03/22/2019 10:16 AM EDT 2.44 500 0.00 TSX 039 079
03/22/2019 10:00 AM EDT 2.44 4,000 0.00 TSX 039 001
03/22/2019 10:00 AM EDT 2.44 100 0.00 TSX 039 001
03/22/2019 10:00 AM EDT 2.44 500 0.00 TSX 039 001
03/22/2019 10:00 AM EDT 2.44 8,500 0.00 TSX 039 001
03/22/2019 9:59 AM EDT 2.44 100 0.00 TSX 039 001
03/22/2019 9:59 AM EDT 2.40 100 -0.04 TSX 039 072
03/22/2019 9:59 AM EDT 2.40 100 -0.04 TSX 039 001
03/22/2019 9:30 AM EDT 2.36 200 -0.08 TSX 001 007
03/22/2019 9:30 AM EDT 2.36 300 -0.08 TSX 001 007
03/21/2019 3:43 PM EDT 2.44 100 0.00 TSX 039 001
03/21/2019 3:43 PM EDT E 2.44 13 0.00 TSX 084 079
03/21/2019 3:43 PM EDT 2.44 1,000 0.00 TSX 039 007
03/21/2019 3:43 PM EDT 2.43 100 -0.01 TSX 039 007
03/21/2019 3:43 PM EDT 2.43 100 -0.01 TSX 039 007
03/21/2019 3:43 PM EDT 2.43 1,000 -0.01 TSX 039 001
03/21/2019 2:53 PM EDT 2.39 100 -0.05 TSX 039 079
03/21/2019 10:04 AM EDT E 2.39 22 -0.05 TSX 007 002
03/21/2019 10:04 AM EDT 2.39 200 -0.05 TSX 039 007
03/21/2019 10:04 AM EDT 2.39 1,000 -0.05 TSX 039 002
03/19/2019 3:58 PM EDT 2.43 100 -0.01 TSX 039 002
03/19/2019 3:58 PM EDT 2.43 200 -0.01 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.