Pulse Seismic Inc.

Exchange: TSX Exchange | May 21, 2019, 8:42 PM EDT

PSD
$ 2.30 real time data Change Up
Change:
0.02 (0.88%)
Volume:
15,194
Real-time price
Day Low 2.28
Day High 2.30


Detailed Quote

Open: 2.28
High: 2.30
Beta: 1.954
Shares Out.: 53,850,917
Diluted Avg Shares (Last Qtr): 53,289,973
Prev. Close: 2.28
Low: 2.28
VWAP: 2.293245
Market Cap: 123,857,109
Market Cap (Dil. Avg Shrs): 122,566,937
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.485
Exchange: TSX

Description

Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. The company is engaged in the... More

News Headlines for Pulse Seismic Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:45 PM EDT E 2.32 4 0.04 TSX 079 007
05/21/2019 11:57 AM EDT 2.30 1,400 0.02 TSX 001 079
05/21/2019 11:57 AM EDT 2.30 3,000 0.02 TSX 001 085
05/21/2019 11:57 AM EDT 2.30 400 0.02 TSX 001 013
05/21/2019 11:57 AM EDT 2.30 4,900 0.02 TSX 001 013
05/21/2019 11:57 AM EDT 2.30 300 0.02 TSX 001 013
05/21/2019 10:05 AM EDT 2.28 1,100 0.00 TSX 001 085
05/21/2019 9:35 AM EDT 2.28 2,000 0.00 TSX 001 001
05/21/2019 9:30 AM EDT E 2.28 90 0.00 TSX 085 084
05/21/2019 9:30 AM EDT 2.28 2,000 0.00 TSX 085 001
05/17/2019 11:55 AM EDT 2.28 100 0.00 TSX 085 079
05/17/2019 9:30 AM EDT E 2.28 74 0.00 TSX 007 002
05/17/2019 9:30 AM EDT 2.28 1,000 0.00 TSX 001 002
05/17/2019 9:30 AM EDT 2.28 100 0.00 TSX 084 002
05/17/2019 9:30 AM EDT 2.28 500 0.00 TSX 001 002
05/17/2019 9:30 AM EDT 2.28 200 0.00 TSX 002 002
05/16/2019 3:33 PM EDT 2.30 500 0.02 TSX 001 033
05/16/2019 2:41 PM EDT 2.31 100 0.03 TSX 079 013
05/16/2019 2:41 PM EDT 2.31 100 0.03 TSX 079 013
05/16/2019 2:04 PM EDT 2.30 300 0.02 TSX 001 085
05/16/2019 11:17 AM EDT 2.28 100 0.00 TSX 002 013
05/16/2019 11:17 AM EDT 2.28 500 0.00 TSX 001 013
05/16/2019 11:17 AM EDT 2.28 100 0.00 TSX 001 002
05/16/2019 11:17 AM EDT 2.28 4,000 0.00 TSX 001 001
05/16/2019 11:17 AM EDT 2.28 1,000 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.