Pulse Seismic Inc.

Exchange: TSX Exchange | Jun 17, 2019, 5:44 PM EDT

PSD
$ 2.30 real time data Change Up
Change:
0.05 (2.22%)
Volume:
21,823
Real-time price
Day Low 2.26
Day High 2.30


Detailed Quote

Open: 2.27
High: 2.30
Beta: 2.009
Shares Out.: 53,850,917
Diluted Avg Shares (Last Qtr): 53,289,973
Prev. Close: 2.25
Low: 2.26
VWAP: 2.284194
Market Cap: 123,857,109
Market Cap (Dil. Avg Shrs): 122,566,937
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.770
Exchange: TSX

Description

Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. The company is engaged in the... More

News Headlines for Pulse Seismic Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:45 PM EDT E 2.28 28 0.03 TSX 007 079
06/17/2019 1:39 PM EDT 2.30 700 0.05 TSX 001 013
06/17/2019 1:32 PM EDT 2.29 600 0.04 TSX 001 085
06/17/2019 1:16 PM EDT 2.29 300 0.04 TSX 001 013
06/17/2019 1:16 PM EDT 2.29 900 0.04 TSX 001 013
06/17/2019 12:36 PM EDT 2.26 4,400 0.01 TSX 089 007
06/17/2019 11:37 AM EDT 2.30 300 0.05 TSX 001 002
06/17/2019 11:37 AM EDT 2.30 300 0.05 TSX 001 002
06/17/2019 11:37 AM EDT 2.30 1,400 0.05 TSX 001 002
06/17/2019 10:50 AM EDT 2.27 300 0.02 TSX 001 007
06/17/2019 10:50 AM EDT 2.28 100 0.03 TSX 079 007
06/17/2019 10:50 AM EDT 2.30 100 0.05 TSX 002 007
06/17/2019 10:50 AM EDT 2.30 3,000 0.05 TSX 001 007
06/17/2019 10:32 AM EDT 2.30 100 0.05 TSX 002 007
06/17/2019 10:32 AM EDT 2.30 2,400 0.05 TSX 001 007
06/17/2019 10:20 AM EDT 2.30 2,200 0.05 TSX 001 013
06/17/2019 10:13 AM EDT 2.27 3,700 0.02 TSX 001 013
06/17/2019 10:13 AM EDT 2.27 100 0.02 TSX 001 013
06/17/2019 10:13 AM EDT 2.27 100 0.02 TSX 001 007
06/17/2019 10:13 AM EDT 2.27 700 0.02 TSX 001 009
06/17/2019 9:30 AM EDT E 2.27 95 0.02 TSX 007 007
06/14/2019 2:41 PM EDT 2.25 2,000 0.00 TSX 089 014
06/14/2019 2:41 PM EDT 2.25 500 0.00 TSX 079 014
06/13/2019 3:18 PM EDT 2.29 2,100 0.04 TSX 001 013
06/13/2019 2:31 PM EDT E 2.26 47 0.01 TSX 084 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.