Pulse Seismic Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:41 PM EST

PSD
$ 2.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,782
Real-time price
Day Low 2.48
Day High 2.51


Detailed Quote

Open: 2.50
High: 2.51
Beta: 2.104
Shares Out.: 53,793,317
Diluted Avg Shares (Last Qtr): 53,850,917
Prev. Close: 2.50
Low: 2.48
VWAP: 2.498376
Market Cap: 134,483,293
Market Cap (Dil. Avg Shrs): 134,627,292
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.906
Exchange: TSX

Description

Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. The company is engaged in the... More

News Headlines for Pulse Seismic Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:53 PM EST 2.50 200 0.00 TSX 001 079
02/15/2019 3:52 PM EST 2.50 200 0.00 TSX 001 079
02/15/2019 3:51 PM EST 2.50 100 0.00 TSX 001 039
02/15/2019 3:49 PM EST 2.50 100 0.00 TSX 001 039
02/15/2019 3:49 PM EST 2.50 100 0.00 TSX 001 013
02/15/2019 3:45 PM EST E 2.48 62 -0.02 TSX 084 079
02/15/2019 3:30 PM EST 2.50 100 0.00 TSX 001 039
02/15/2019 3:24 PM EST 2.50 100 0.00 TSX 001 039
02/15/2019 3:24 PM EST 2.50 100 0.00 TSX 001 053
02/15/2019 3:23 PM EST 2.50 100 0.00 TSX 001 039
02/15/2019 3:22 PM EST 2.50 100 0.00 TSX 001 039
02/15/2019 3:22 PM EST 2.495 100 -0.01 TSX 001 053
02/15/2019 2:58 PM EST 2.50 2,200 0.00 TSX 001 007
02/15/2019 2:58 PM EST 2.50 2,800 0.00 TSX 001 007
02/15/2019 2:30 PM EST 2.50 100 0.00 TSX 001 039
02/15/2019 2:10 PM EST 2.50 100 0.00 TSX 001 039
02/15/2019 2:10 PM EST 2.48 1,000 -0.02 TSX 001 076
02/15/2019 2:10 PM EST 2.50 500 0.00 TSX 001 076
02/15/2019 1:34 PM EST 2.50 100 0.00 TSX 001 079
02/15/2019 1:34 PM EST 2.51 100 0.01 TSX 001 013
02/15/2019 1:03 PM EST 2.495 100 -0.01 TSX 001 053
02/15/2019 11:18 AM EST 2.50 900 0.00 TSX 001 013
02/15/2019 11:18 AM EST 2.50 2,300 0.00 TSX 001 013
02/15/2019 10:15 AM EST 2.51 100 0.01 TSX 053 013
02/15/2019 10:11 AM EST 2.50 100 0.00 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.