Pulse Seismic Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:23 AM EDT

PSD
$ 2.28 real time data Change Up
Change:
0.02 (0.88%)
Volume:
3,900
Real-time price
Day Low 2.23
Day High 2.28


Detailed Quote

Open: 2.26
High: 2.28
Shares Out.: 53,793,317
Beta: 0.292
Prev. Close: 2.26
Low: 2.23
Market Cap: 122,648,763
VWAP: 2.266410
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.800
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.455
Exchange: TSX

Description

Pulse Seismic Inc acts as a provider of seismic data to the energy sector in western Canada. It is engaged in the acquisition, marketing and licensing... More

News Headlines for Pulse Seismic Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 2.28 1,100 0.02 TSX 014 079
10/19/2018 3:59 PM EDT 2.28 100 0.02 TSX 014 007
10/19/2018 3:59 PM EDT 2.28 200 0.02 TSX 014 007
10/19/2018 3:09 PM EDT 2.26 100 0.00 TSX 014 002
10/19/2018 3:05 PM EDT 2.23 100 -0.03 TSX 039 053
10/19/2018 12:23 PM EDT 2.26 100 0.00 TSX 009 053
10/19/2018 12:19 PM EDT 2.26 800 0.00 TSX 009 014
10/19/2018 12:19 PM EDT 2.26 1,400 0.00 TSX 009 014
10/18/2018 2:12 PM EDT 2.26 1,000 0.00 TSX 014 001
10/18/2018 2:12 PM EDT 2.26 1,100 0.00 TSX 014 001
10/18/2018 2:12 PM EDT 2.26 2,500 0.00 TSX 014 124
10/18/2018 9:30 AM EDT 2.26 1,000 0.00 TSX 001 007
10/17/2018 3:58 PM EDT 2.28 100 0.02 TSX 039 053
10/17/2018 3:55 PM EDT 2.28 100 0.02 TSX 039 053
10/17/2018 3:52 PM EDT 2.28 100 0.02 TSX 039 053
10/17/2018 3:45 PM EDT 2.28 100 0.02 TSX 039 053
10/17/2018 3:45 PM EDT E 2.28 30 0.02 TSX 084 079
10/17/2018 3:35 PM EDT 2.28 100 0.02 TSX 039 053
10/17/2018 3:32 PM EDT 2.28 2,000 0.02 TSX 039 079
10/17/2018 3:21 PM EDT 2.28 100 0.02 TSX 039 053
10/17/2018 3:11 PM EDT 2.28 2,500 0.02 TSX 039 001
10/17/2018 3:11 PM EDT 2.28 2,500 0.02 TSX 039 001
10/17/2018 3:11 PM EDT 2.28 8,400 0.02 TSX 039 001
10/17/2018 11:54 AM EDT 2.30 200 0.04 TSX 001 001
10/17/2018 11:49 AM EDT 2.30 900 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.