|
|
|
|
There are no news releases currently available for this symbol.
Time | Price | Shares | Change | Exch/Mkt | |
---|---|---|---|---|---|
04/23/2018 4:02 PM EDT | 6 | 23.95 | 224 | 0.02 | NYE |
04/23/2018 3:56 PM EDT | 23.91 | 100 | -0.02 | BATS | |
04/23/2018 3:55 PM EDT | 23.90 | 200 | -0.03 | NYE | |
04/23/2018 3:55 PM EDT | 23.90 | 148 | -0.03 | NYE | |
04/23/2018 3:54 PM EDT | I | 23.90 | 2 | -0.03 | NDD |
04/23/2018 3:53 PM EDT | I | 23.9001 | 3 | -0.03 | NDD |
04/23/2018 3:48 PM EDT | 23.90 | 300 | -0.03 | NYE | |
04/23/2018 3:48 PM EDT | 23.90 | 200 | -0.03 | NDD | |
04/23/2018 3:48 PM EDT | 23.91 | 100 | -0.02 | EDGX | |
04/23/2018 3:48 PM EDT | 23.91 | 100 | -0.02 | BATS | |
04/23/2018 3:48 PM EDT | 23.91 | 140 | -0.02 | EDGX | |
04/23/2018 3:48 PM EDT | 23.91 | 100 | -0.02 | BATS | |
04/23/2018 3:48 PM EDT | 23.91 | 100 | -0.02 | EDGX | |
04/23/2018 3:46 PM EDT | I | 23.9029 | 21 | -0.03 | NDD |
04/23/2018 3:43 PM EDT | I | 23.8901 | 44 | -0.04 | NDD |
04/23/2018 3:38 PM EDT | I | 23.891 | 1 | -0.04 | NDD |
04/23/2018 3:37 PM EDT | 23.8986 | 200 | -0.03 | NDD | |
04/23/2018 3:37 PM EDT | 23.91 | 300 | -0.02 | NYE | |
04/23/2018 3:32 PM EDT | I | 23.8986 | 3 | -0.03 | NDD |
04/23/2018 3:16 PM EDT | 23.91 | 182 | -0.02 | NDD | |
04/23/2018 3:16 PM EDT | 23.91 | 118 | -0.02 | NDD | |
04/23/2018 3:16 PM EDT | 23.90 | 300 | -0.03 | NYE | |
04/23/2018 3:16 PM EDT | 23.90 | 100 | -0.03 | NYE | |
04/23/2018 3:15 PM EDT | I | 23.8999 | 77 | -0.03 | NDD |
04/23/2018 3:15 PM EDT | I | 23.895 | 77 | -0.04 | IEXG |