PRO Real Estate Investment Trust

Exchange: TSX Exchange | May 20, 2019, 3:35 PM EDT

PRV.UN
$ 7.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,384
Real-time price
Day Low 7.00
Day High 7.04


Detailed Quote

Open: 7.02
High: 7.04
Beta: 0.674
Shares Out.: 86,259,511
Diluted Avg Shares (Last Qtr): 85,679,878
Prev. Close: 7.03
Low: 7.00
VWAP: 7.022640
Market Cap: 606,404,362
Market Cap (Dil. Avg Shrs): 602,329,542
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.300
EPS: 0.680000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.095
Exchange: TSX

Description

PRO Real Estate Investment Trust is an open-ended real estate investment trust. The REIT's segments include four classifications of investment propert... More

News Headlines for PRO Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT E 7.01 93 -0.02 TSX 005 072
05/17/2019 3:52 PM EDT E 7.03 67 0.00 TSX 025 005
05/17/2019 3:52 PM EDT 7.03 100 0.00 TSX 025 001
05/17/2019 3:52 PM EDT 7.03 100 0.00 TSX 025 001
05/17/2019 3:52 PM EDT 7.03 500 0.00 TSX 025 007
05/17/2019 3:52 PM EDT 7.02 100 -0.01 TSX 025 065
05/17/2019 3:50 PM EDT 7.03 400 0.00 TSX 080 005
05/17/2019 3:50 PM EDT 7.03 800 0.00 TSX 080 007
05/17/2019 3:50 PM EDT 7.02 100 -0.01 TSX 080 065
05/17/2019 3:44 PM EDT 7.01 100 -0.02 TSX 005 001
05/17/2019 3:44 PM EDT 7.01 100 -0.02 TSX 085 001
05/17/2019 3:38 PM EDT 7.01 100 -0.02 TSX 085 001
05/17/2019 3:25 PM EDT 7.02 200 -0.01 TSX 007 001
05/17/2019 3:05 PM EDT E 7.03 50 0.00 TSX 007 005
05/17/2019 3:04 PM EDT E 7.02 1 -0.01 TSX 005 025
05/17/2019 2:57 PM EDT 7.02 100 -0.01 TSX 080 001
05/17/2019 2:57 PM EDT E 7.03 34 0.00 TSX 007 005
05/17/2019 2:52 PM EDT 7.02 300 -0.01 TSX 080 080
05/17/2019 2:51 PM EDT E 7.03 50 0.00 TSX 089 005
05/17/2019 2:51 PM EDT 7.03 200 0.00 TSX 089 005
05/17/2019 2:51 PM EDT 7.03 200 0.00 TSX 089 007
05/17/2019 2:51 PM EDT 7.03 100 0.00 TSX 089 001
05/17/2019 2:02 PM EDT E 7.03 84 0.00 TSX 124 005
05/17/2019 2:02 PM EDT 7.03 100 0.00 TSX 124 001
05/17/2019 2:01 PM EDT E 7.04 67 0.01 TSX 007 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.