dcsimg

Pro Real Estate Investment Trust

Exchange: TSXV Exchange | Jun 25, 2017, 6:25 AM EDT

PRV.UN
$ 2.24 real time data Change Up
Change:
0.03 (1.36%)
Volume:
53,521
Real-time price
Day Low 2.20
Day High 2.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.20
High: 2.24
Net Shares: 53,980,207
Beta: 0.456896
Prev. Close: 2.21
Low: 2.20
Market Cap: 121,194,450
VWAP: 2.226792
Dividend: 0.018 CAD
Div. Frequency: Monthly
Total Shares: 54,104,665
P/E Ratio: 19.10
EPS: 0.120000
Yield: 9.375
Ex-Div Date: 06/28/2017
Escrow Shares: 124,458
P/B Ratio: 1.047
Exchange: TSXV

Description

PRO Real Estate Investment Trust is an open-ended real estate investment trust. It acquires, owns and operates a diversified portfolio of commercial r... More

News Headlines for Pro Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:55 PM EDT 2.24 800 0.03 TSXV 007 001
06/23/2017 3:55 PM EDT 2.24 200 0.03 TSXV 007 007
06/23/2017 3:54 PM EDT W 2.24 500 0.03 TSXV 007 007
06/23/2017 3:52 PM EDT E 2.24 54 0.03 TSXV 007 059
06/23/2017 3:52 PM EDT W 2.24 300 0.03 TSXV 007 007
06/23/2017 3:23 PM EDT 2.23 100 0.02 TSXV 007 001
06/23/2017 3:08 PM EDT 2.23 100 0.02 TSXV 007 001
06/23/2017 3:08 PM EDT 2.23 600 0.02 TSXV 007 039
06/23/2017 3:08 PM EDT 2.23 3,200 0.02 TSXV 007 028
06/23/2017 2:17 PM EDT 2.22 200 0.01 TSXV 001 079
06/23/2017 2:17 PM EDT 2.22 100 0.01 TSXV 001 079
06/23/2017 2:17 PM EDT 2.22 700 0.01 TSXV 079 079
06/23/2017 1:48 PM EDT W 2.23 1,000 0.02 TSXV 007 007
06/23/2017 1:28 PM EDT 2.22 10,000 0.01 TSXV 007 094
06/23/2017 12:54 PM EDT 2.23 4,000 0.02 TSXV 079 028
06/23/2017 12:54 PM EDT 2.23 800 0.02 TSXV 079 028
06/23/2017 12:39 PM EDT 2.23 100 0.02 TSXV 085 028
06/23/2017 12:39 PM EDT 2.23 200 0.02 TSXV 015 028
06/23/2017 12:39 PM EDT 2.23 100 0.02 TSXV 015 028
06/23/2017 12:39 PM EDT 2.23 100 0.02 TSXV 072 028
06/23/2017 12:39 PM EDT 2.23 1,000 0.02 TSXV 001 028
06/23/2017 12:39 PM EDT 2.23 200 0.02 TSXV 001 028
06/23/2017 12:39 PM EDT 2.23 100 0.02 TSXV 001 028
06/23/2017 12:28 PM EDT E 2.23 90 0.02 TSXV 059 007
06/23/2017 12:28 PM EDT 2.24 3,900 0.03 TSXV 025 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.