Pro Real Estate Investment Trust

Exchange: TSXV Exchange | Feb 19, 2019, 4:58 AM EST

PRV.UN
$ 2.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
86,326
Real-time price
Day Low 2.24
Day High 2.26


Detailed Quote

Open: 2.25
High: 2.26
Beta: 0.681763
Shares Out.: 85,748,141
Diluted Avg Shares (Last Qtr): 85,239,756
Prev. Close: 2.26
Low: 2.24
VWAP: 2.253942
Market Cap: 194,072,074
Market Cap (Dil. Avg Shrs): 192,641,848
Dividend: 0.018 CAD
Div. Frequency: Monthly
P/E Ratio: 9.30
Total Shares: 85,872,599
EPS: 0.240000
Yield: 9.375
Ex-Div Date: 01/30/2019
P/B Ratio: 1.061
Escrow Shares: 124,458
Exchange: TSXV

Description

PRO Real Estate Investment Trust is an open-ended real estate investment trust. The REIT's segments include four classifications of investment propert... More

News Headlines for Pro Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:56 PM EST 2.26 1,900 0.00 TSXV 076 079
02/15/2019 3:56 PM EST 2.26 1,900 0.00 TSXV 076 001
02/15/2019 3:52 PM EST 2.25 2,000 -0.01 TSXV 009 007
02/15/2019 3:46 PM EST 2.26 1,500 0.00 TSXV 007 001
02/15/2019 3:42 PM EST 2.26 500 0.00 TSXV 017 001
02/15/2019 3:42 PM EST 2.25 100 -0.01 TSXV 009 053
02/15/2019 3:42 PM EST 2.26 400 0.00 TSXV 002 001
02/15/2019 3:41 PM EST 2.26 700 0.00 TSXV 076 001
02/15/2019 3:41 PM EST 2.26 2,000 0.00 TSXV 076 007
02/15/2019 3:41 PM EST 2.26 300 0.00 TSXV 076 007
02/15/2019 3:29 PM EST E 2.26 43 0.00 TSXV 007 059
02/15/2019 3:29 PM EST 2.26 100 0.00 TSXV 007 007
02/15/2019 3:21 PM EST 2.25 300 -0.01 TSXV 007 007
02/15/2019 3:16 PM EST 2.26 100 0.00 TSXV 001 007
02/15/2019 3:15 PM EST 2.26 1,500 0.00 TSXV 033 007
02/15/2019 3:15 PM EST 2.26 3,900 0.00 TSXV 033 085
02/15/2019 2:41 PM EST 2.25 1,000 -0.01 TSXV 009 009
02/15/2019 2:28 PM EST 2.25 4,500 -0.01 TSXV 007 007
02/15/2019 2:28 PM EST 2.25 500 -0.01 TSXV 007 007
02/15/2019 2:14 PM EST 2.26 3,300 0.00 TSXV 025 085
02/15/2019 1:35 PM EST 2.25 3,000 -0.01 TSXV 079 079
02/15/2019 12:42 PM EST 2.25 6,400 -0.01 TSXV 009 009
02/15/2019 12:23 PM EST 2.25 4,500 -0.01 TSXV 009 079
02/15/2019 12:23 PM EST 2.25 100 -0.01 TSXV 007 079
02/15/2019 12:23 PM EST 2.25 800 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.