Pro Real Estate Investment Trust

Exchange: TSXV Exchange | Oct 17, 2018, 11:43 PM EDT

PRV.UN
$ 2.27 real time data Change Up
Change:
0.01 (0.44%)
Volume:
71,363
Real-time price
Day Low 2.26
Day High 2.28


Detailed Quote

Open: 2.28
High: 2.28
Net Shares: 85,115,298
Beta: 0.374187
Prev. Close: 2.26
Low: 2.26
Market Cap: 193,494,246
VWAP: 2.271225
Dividend: 0.018 CAD
Div. Frequency: Monthly
Total Shares: 85,239,756
P/E Ratio: 14.30
EPS: 0.170000
Yield: 9.251
Ex-Div Date: 09/27/2018
Escrow Shares: 124,458
P/B Ratio: 1.113
Exchange: TSXV

Description

PRO Real Estate Investment Trust is an open-ended real estate investment trust. The REIT's segments include four classifications of investment propert... More

News Headlines for Pro Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 2.27 100 0.01 TSXV 079 001
10/17/2018 3:59 PM EDT 2.26 100 0.00 TSXV 007 001
10/17/2018 3:59 PM EDT E 2.26 4 0.00 TSXV 059 072
10/17/2018 3:59 PM EDT 2.27 100 0.01 TSXV 001 001
10/17/2018 3:58 PM EDT 2.27 700 0.01 TSXV 001 079
10/17/2018 3:58 PM EDT 2.27 100 0.01 TSXV 001 001
10/17/2018 3:58 PM EDT 2.27 600 0.01 TSXV 001 079
10/17/2018 3:58 PM EDT 2.27 1,300 0.01 TSXV 001 001
10/17/2018 3:58 PM EDT 2.27 100 0.01 TSXV 001 001
10/17/2018 3:52 PM EDT 2.26 2,100 0.00 TSXV 007 007
10/17/2018 3:45 PM EDT 2.27 100 0.01 TSXV 079 079
10/17/2018 3:37 PM EDT E 2.27 55 0.01 TSXV 007 059
10/17/2018 3:37 PM EDT 2.27 800 0.01 TSXV 007 007
10/17/2018 3:12 PM EDT 2.27 100 0.01 TSXV 079 079
10/17/2018 2:59 PM EDT E 2.27 45 0.01 TSXV 007 059
10/17/2018 2:59 PM EDT 2.27 600 0.01 TSXV 007 007
10/17/2018 2:58 PM EDT 2.27 4,500 0.01 TSXV 007 007
10/17/2018 2:49 PM EDT E 2.27 77 0.01 TSXV 007 059
10/17/2018 2:49 PM EDT 2.27 300 0.01 TSXV 007 007
10/17/2018 2:45 PM EDT 2.27 100 0.01 TSXV 079 079
10/17/2018 2:33 PM EDT 2.26 500 0.00 TSXV 007 015
10/17/2018 2:24 PM EDT 2.27 100 0.01 TSXV 079 079
10/17/2018 2:14 PM EDT 2.27 2,200 0.01 TSXV 025 033
10/17/2018 2:14 PM EDT 2.27 2,200 0.01 TSXV 025 033
10/17/2018 2:01 PM EDT 2.26 100 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.