Pro Real Estate Investment Trust

Exchange: TSXV Exchange | Apr 27, 2018, 2:37 AM EDT

PRV.UN
$ 2.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
40,165
Real-time price
Day Low 2.23
Day High 2.25


Detailed Quote

Open: 2.24
High: 2.25
Net Shares: 67,045,624
Beta: -0.027702
Prev. Close: 2.24
Low: 2.23
Market Cap: 150,460,984
VWAP: 2.240277
Dividend: 0.018 CAD
Div. Frequency: Monthly
Total Shares: 67,170,082
P/E Ratio: 11.60
EPS: 0.190000
Yield: 9.375
Ex-Div Date: 04/27/2018
Escrow Shares: 124,458
P/B Ratio: 1.062
Exchange: TSXV

Description

PRO Real Estate Investment Trust is an open-ended real estate investment trust. The REIT's segments include four classifications of investment propert... More

News Headlines for Pro Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:59 PM EDT E 2.24 54 0.00 TSXV 059 072
04/26/2018 3:54 PM EDT E 2.24 2 0.00 TSXV 059 025
04/26/2018 3:41 PM EDT 2.24 100 0.00 TSXV 025 001
04/26/2018 3:37 PM EDT 2.25 5,000 0.01 TSXV 009 079
04/26/2018 2:58 PM EDT 2.24 2,900 0.00 TSXV 025 062
04/26/2018 2:58 PM EDT 2.24 4,000 0.00 TSXV 001 062
04/26/2018 2:11 PM EDT 2.24 200 0.00 TSXV 001 001
04/26/2018 1:32 PM EDT 2.24 600 0.00 TSXV 007 001
04/26/2018 1:32 PM EDT 2.24 100 0.00 TSXV 007 001
04/26/2018 1:00 PM EDT 2.24 1,000 0.00 TSXV 022 099
04/26/2018 11:54 AM EDT 2.23 100 -0.01 TSXV 068 001
04/26/2018 11:12 AM EDT E 2.24 61 0.00 TSXV 007 059
04/26/2018 11:12 AM EDT E 2.24 25 0.00 TSXV 007 059
04/26/2018 11:12 AM EDT E 2.24 77 0.00 TSXV 079 059
04/26/2018 11:12 AM EDT E 2.24 22 0.00 TSXV 079 059
04/26/2018 11:12 AM EDT E 2.24 70 0.00 TSXV 124 059
04/26/2018 11:12 AM EDT 2.23 6,600 -0.01 TSXV 068 079
04/26/2018 11:12 AM EDT 2.24 700 0.00 TSXV 007 079
04/26/2018 11:12 AM EDT 2.24 600 0.00 TSXV 007 079
04/26/2018 11:12 AM EDT 2.24 200 0.00 TSXV 007 079
04/26/2018 11:12 AM EDT 2.24 700 0.00 TSXV 019 079
04/26/2018 10:22 AM EDT 2.24 2,800 0.00 TSXV 019 007
04/26/2018 10:22 AM EDT 2.24 100 0.00 TSXV 001 007
04/26/2018 10:22 AM EDT 2.24 2,100 0.00 TSXV 079 007
04/26/2018 10:12 AM EDT 2.25 200 0.01 TSXV 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.