Pro Real Estate Investment Trust

Exchange: TSXV Exchange | Jan 19, 2019, 12:08 AM EST

PRV.UN
$ 2.19 real time data Change Up
Change:
0.01 (0.46%)
Volume:
104,216
Real-time price
Day Low 2.17
Day High 2.20


Detailed Quote

Open: 2.18
High: 2.20
Net Shares: 85,504,556
Beta: 0.580295
Prev. Close: 2.18
Low: 2.17
Market Cap: 187,527,541
VWAP: 2.182903
Dividend: 0.018 CAD
Div. Frequency: Monthly
Total Shares: 85,629,014
P/E Ratio: 9.00
EPS: 0.240000
Yield: 9.677
Ex-Div Date: 12/28/2018
Escrow Shares: 124,458
P/B Ratio: 1.028
Exchange: TSXV

Description

PRO Real Estate Investment Trust is an open-ended real estate investment trust. The REIT's segments include four classifications of investment propert... More

News Headlines for Pro Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:41 PM EST 2.19 12,300 0.01 TSXV 007 079
01/18/2019 3:38 PM EST 2.18 300 0.00 TSXV 007 001
01/18/2019 3:38 PM EST 2.18 1,000 0.00 TSXV 007 079
01/18/2019 3:38 PM EST 2.18 5,000 0.00 TSXV 007 080
01/18/2019 3:27 PM EST 2.17 800 -0.01 TSXV 007 009
01/18/2019 3:05 PM EST 2.17 100 -0.01 TSXV 085 002
01/18/2019 3:05 PM EST 2.17 2,200 -0.01 TSXV 085 002
01/18/2019 3:05 PM EST 2.17 100 -0.01 TSXV 002 002
01/18/2019 3:05 PM EST 2.17 900 -0.01 TSXV 002 002
01/18/2019 2:53 PM EST 2.18 2,000 0.00 TSXV 085 001
01/18/2019 2:29 PM EST 2.17 800 -0.01 TSXV 085 009
01/18/2019 2:29 PM EST 2.17 1,400 -0.01 TSXV 079 009
01/18/2019 2:29 PM EST 2.17 500 -0.01 TSXV 009 009
01/18/2019 2:29 PM EST 2.17 1,500 -0.01 TSXV 009 009
01/18/2019 2:18 PM EST E 2.18 25 0.00 TSXV 002 059
01/18/2019 2:18 PM EST E 2.18 70 0.00 TSXV 124 059
01/18/2019 2:18 PM EST E 2.18 59 0.00 TSXV 079 059
01/18/2019 2:18 PM EST E 2.18 28 0.00 TSXV 079 059
01/18/2019 2:14 PM EST 2.18 200 0.00 TSXV 080 079
01/18/2019 2:13 PM EST 2.18 100 0.00 TSXV 002 079
01/18/2019 2:13 PM EST 2.17 14,600 -0.01 TSXV 079 079
01/18/2019 2:13 PM EST 2.18 100 0.00 TSXV 002 079
01/18/2019 2:13 PM EST 2.18 100 0.00 TSXV 001 079
01/18/2019 2:13 PM EST 2.18 6,900 0.00 TSXV 002 079
01/18/2019 2:13 PM EST 2.18 1,000 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.