Pro Real Estate Investment Trust

Exchange: TSXV Exchange | Nov 24, 2017, 12:38 AM EST

PRV.UN
$ 2.32 real time data Change Up
Change:
0.02 (0.87%)
Volume:
60,909
Real-time price
Day Low 2.29
Day High 2.33


Detailed Quote

Open: 2.30
High: 2.33
Net Shares: 54,255,154
Beta: 0.513927
Prev. Close: 2.30
Low: 2.29
Market Cap: 126,160,700
VWAP: 2.304083
Dividend: 0.018 CAD
Div. Frequency: Monthly
Total Shares: 54,379,612
P/E Ratio: 17.40
EPS: 0.130000
Yield: 9.052
Ex-Div Date: 11/29/2017
Escrow Shares: 124,458
P/B Ratio: 1.115
Exchange: TSXV

Description

PRO Real Estate Investment Trust is an open-ended real estate investment trust. It acquires, owns and operates a diversified portfolio of commercial r... More

News Headlines for Pro Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 3:59 PM EST 2.32 3,100 0.02 TSXV 013 009
11/23/2017 3:59 PM EST 2.32 4,800 0.02 TSXV 002 009
11/23/2017 3:59 PM EST 2.32 100 0.02 TSXV 099 009
11/23/2017 3:55 PM EST E 2.31 13 0.01 TSXV 059 007
11/23/2017 3:53 PM EST E 2.31 76 0.01 TSXV 059 072
11/23/2017 3:22 PM EST 2.33 2,500 0.03 TSXV 007 007
11/23/2017 3:13 PM EST 2.32 300 0.02 TSXV 099 101
11/23/2017 3:11 PM EST 2.32 2,400 0.02 TSXV 025 101
11/23/2017 3:11 PM EST 2.32 600 0.02 TSXV 025 039
11/23/2017 3:11 PM EST 2.32 200 0.02 TSXV 002 039
11/23/2017 3:06 PM EST E 2.32 92 0.02 TSXV 007 059
11/23/2017 3:06 PM EST 2.32 200 0.02 TSXV 007 007
11/23/2017 3:04 PM EST 2.31 100 0.01 TSXV 015 001
11/23/2017 2:47 PM EST 2.32 3,500 0.02 TSXV 007 007
11/23/2017 2:47 PM EST 2.32 1,000 0.02 TSXV 007 007
11/23/2017 2:36 PM EST 2.31 700 0.01 TSXV 007 099
11/23/2017 2:36 PM EST 2.31 100 0.01 TSXV 007 001
11/23/2017 2:25 PM EST E 2.31 2 0.01 TSXV 079 059
11/23/2017 2:25 PM EST 2.31 700 0.01 TSXV 079 048
11/23/2017 2:09 PM EST 2.30 100 0.00 TSXV 079 001
11/23/2017 1:18 PM EST 2.30 700 0.00 TSXV 079 002
11/23/2017 1:15 PM EST 2.30 600 0.00 TSXV 079 007
11/23/2017 12:47 PM EST E 2.30 30 0.00 TSXV 059 019
11/23/2017 12:47 PM EST 2.31 200 0.01 TSXV 002 048
11/23/2017 12:47 PM EST 2.31 200 0.01 TSXV 002 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.