Perseus Mining Limited Ordinary Shares

Exchange: TSX Exchange | Oct 17, 2018, 8:40 AM EDT

PRU
$ 0.355 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,800
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,034,910,921
Beta: 2.283
Prev. Close: 0.355
Low: 0.00
Market Cap: 367,393,377
VWAP: 0.35
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Perseus Mining Limited Ordinary Shares at this time.

News Headlines for Perseus Mining Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 2:24 PM EDT 0.355 500 0.00 TSX 079 085
10/16/2018 2:24 PM EDT 0.355 500 0.00 TSX 001 085
10/16/2018 9:30 AM EDT E 0.34 300 -0.02 TSX 002 002
10/16/2018 9:30 AM EDT 0.34 500 -0.02 TSX 001 002
10/15/2018 3:59 PM EDT 0.355 2,000 0.00 TSX 001 001
10/15/2018 3:58 PM EDT 0.355 500 0.00 TSX 001 002
10/15/2018 3:58 PM EDT 0.355 6,000 0.00 TSX 001 079
10/15/2018 3:58 PM EDT 0.355 6,000 0.00 TSX 001 079
10/15/2018 3:58 PM EDT 0.355 6,000 0.00 TSX 001 079
10/15/2018 3:58 PM EDT 0.355 500 0.00 TSX 001 079
10/15/2018 3:58 PM EDT 0.35 500 -0.01 TSX 001 002
10/15/2018 3:58 PM EDT 0.35 14,500 -0.01 TSX 001 089
10/15/2018 3:58 PM EDT 0.35 2,000 -0.01 TSX 079 089
10/15/2018 3:57 PM EDT 0.35 2,000 -0.01 TSX 079 089
10/15/2018 3:57 PM EDT 0.35 1,000 -0.01 TSX 079 089
10/15/2018 3:57 PM EDT 0.35 500 -0.01 TSX 001 079
10/15/2018 3:57 PM EDT 0.35 1,500 -0.01 TSX 001 089
10/15/2018 3:57 PM EDT 0.35 500 -0.01 TSX 001 002
10/15/2018 3:57 PM EDT 0.35 21,500 -0.01 TSX 001 089
10/15/2018 3:57 PM EDT 0.35 1,000 -0.01 TSX 001 007
10/15/2018 3:54 PM EDT 0.35 5,500 -0.01 TSX 079 089
10/15/2018 3:54 PM EDT 0.35 500 -0.01 TSX 079 079
10/15/2018 3:54 PM EDT 0.35 500 -0.01 TSX 002 089
10/15/2018 3:54 PM EDT 0.35 6,000 -0.01 TSX 079 089
10/15/2018 3:54 PM EDT 0.35 500 -0.01 TSX 072 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.