Perseus Mining Limited Ordinary Shares

Exchange: TSX Exchange | Feb 18, 2019, 4:15 AM EST

PRU
$ 0.375 real time data Change Up
Change:
0.015 (4.17%)
Volume:
41,000
Real-time price
Day Low 0.37
Day High 0.38


Detailed Quote

Open: 0.37
High: 0.38
Beta: 1.186
Shares Out.: 1,034,968,530
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.36
Low: 0.37
VWAP: 0.372683
Market Cap: 388,113,199
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Perseus Mining Limited Ordinary Shares at this time.

News Headlines for Perseus Mining Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:53 PM EST 0.375 10,000 0.02 TSX 002 085
02/15/2019 3:45 PM EST 0.375 5,000 0.02 TSX 002 085
02/15/2019 3:30 PM EST 0.375 4,500 0.02 TSX 002 002
02/15/2019 2:37 PM EST 0.375 500 0.02 TSX 053 002
02/15/2019 1:06 PM EST 0.38 1,000 0.02 TSX 079 085
02/15/2019 11:55 AM EST 0.37 10,000 0.01 TSX 062 007
02/15/2019 11:36 AM EST 0.37 4,000 0.01 TSX 062 080
02/15/2019 11:30 AM EST 0.37 1,500 0.01 TSX 062 080
02/15/2019 9:32 AM EST 0.37 4,000 0.01 TSX 062 001
02/15/2019 9:32 AM EST 0.37 500 0.01 TSX 062 079
02/14/2019 3:59 PM EST 0.36 500 0.00 TSX 079 001
02/14/2019 3:01 PM EST 0.365 3,500 0.01 TSX 079 001
02/14/2019 3:01 PM EST 0.365 2,500 0.01 TSX 079 001
02/14/2019 3:01 PM EST 0.365 1,500 0.01 TSX 143 001
02/14/2019 3:00 PM EST 0.365 500 0.01 TSX 143 079
02/14/2019 3:00 PM EST 0.365 500 0.01 TSX 143 079
02/14/2019 2:39 PM EST 0.365 500 0.01 TSX 079 079
02/14/2019 12:59 PM EST 0.355 6,000 -0.01 TSX 079 033
02/14/2019 12:59 PM EST 0.355 500 -0.01 TSX 002 033
02/14/2019 12:59 PM EST 0.355 500 -0.01 TSX 079 033
02/13/2019 3:59 PM EST 0.36 500 0.00 TSX 001 001
02/13/2019 3:00 PM EST 0.355 6,000 -0.01 TSX 079 033
02/13/2019 3:00 PM EST 0.355 500 -0.01 TSX 079 033
02/13/2019 2:25 PM EST 0.355 1,000 -0.01 TSX 079 085
02/13/2019 2:25 PM EST 0.355 6,000 -0.01 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.