Petrus Resources Ltd.

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

PRQ
$ 0.73 real time data Change Down
Change:
-0.04 (-5.19%)
Volume:
19,800
Real-time price
Day Low 0.73
Day High 0.76


Detailed Quote

Open: 0.76
High: 0.76
Shares Out.: 49,491,982
Beta: 2.222
Prev. Close: 0.77
Low: 0.73
Market Cap: 36,129,147
VWAP: 0.735385
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.268
Exchange: TSX

Description

Petrus Resources Ltd is an energy company. The company is engaged in acquisition, development, exploration and exploitation of energy business-related... More

News Headlines for Petrus Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 1:29 PM EST 0.73 1,500 -0.04 TSX 079 143
11/12/2018 1:14 PM EST 0.73 500 -0.04 TSX 002 143
11/12/2018 1:14 PM EST 0.73 500 -0.04 TSX 002 143
11/12/2018 1:14 PM EST 0.73 7,500 -0.04 TSX 033 143
11/12/2018 10:48 AM EST 0.73 4,500 -0.04 TSX 033 074
11/12/2018 10:20 AM EST E 0.75 300 -0.02 TSX 007 036
11/12/2018 10:20 AM EST 0.75 500 -0.02 TSX 002 074
11/12/2018 10:20 AM EST 0.75 2,500 -0.02 TSX 079 074
11/12/2018 10:20 AM EST 0.75 1,500 -0.02 TSX 007 074
11/12/2018 10:20 AM EST 0.76 500 -0.01 TSX 001 074
11/09/2018 3:50 PM EST 0.77 500 0.00 TSX 085 001
11/09/2018 3:50 PM EST 0.77 5,500 0.00 TSX 085 001
11/09/2018 3:50 PM EST 0.77 1,500 0.00 TSX 007 001
11/09/2018 3:49 PM EST 0.77 1,000 0.00 TSX 007 001
11/09/2018 2:58 PM EST 0.77 1,000 0.00 TSX 080 001
11/09/2018 1:55 PM EST 0.76 2,000 -0.01 TSX 001 009
11/09/2018 1:55 PM EST 0.77 1,000 0.00 TSX 001 009
11/09/2018 1:38 PM EST 0.79 1,500 0.02 TSX 085 013
11/09/2018 1:31 PM EST 0.79 500 0.02 TSX 002 062
11/09/2018 1:31 PM EST 0.79 1,000 0.02 TSX 001 062
11/09/2018 1:31 PM EST 0.80 500 0.03 TSX 001 062
11/09/2018 12:50 PM EST 0.82 500 0.05 TSX 002 074
11/09/2018 12:50 PM EST 0.82 2,000 0.05 TSX 079 074
11/09/2018 12:50 PM EST 0.82 2,000 0.05 TSX 085 074
11/09/2018 11:12 AM EST 0.82 500 0.05 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.