Petrus Resources Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 11:30 AM EST

PRQ
$ 0.53 real time data Change Up
Change:
0.03 (6.00%)
Volume:
57,206
Real-time price
Day Low 0.49
Day High 0.53


Detailed Quote

Open: 0.50
High: 0.53
Beta: 1.925
Shares Out.: 49,491,982
Diluted Avg Shares (Last Qtr): 49,492,000
Prev. Close: 0.50
Low: 0.49
VWAP: 0.502434
Market Cap: 26,230,750
Market Cap (Dil. Avg Shrs): 26,230,760
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.840000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.207
Exchange: TSX

Description

Petrus Resources Ltd is a Canada-based company. It is engaged in the acquisition, development, exploration, and exploitation of energy business assets... More

News Headlines for Petrus Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.53 1,000 0.03 TSX 001 001
02/15/2019 3:58 PM EST 0.52 500 0.02 TSX 001 007
02/15/2019 3:58 PM EST 0.52 2,000 0.02 TSX 001 028
02/15/2019 3:57 PM EST 0.52 6,000 0.02 TSX 001 028
02/15/2019 3:51 PM EST E 0.51 303 0.01 TSX 007 033
02/15/2019 3:51 PM EST E 0.51 300 0.01 TSX 036 085
02/15/2019 3:51 PM EST 0.51 500 0.01 TSX 009 001
02/15/2019 3:31 PM EST E 0.51 103 0.01 TSX 007 007
02/15/2019 3:31 PM EST 0.51 500 0.01 TSX 007 001
02/15/2019 3:31 PM EST 0.51 1,000 0.01 TSX 007 007
02/15/2019 2:41 PM EST 0.50 500 0.00 TSX 013 001
02/15/2019 2:41 PM EST 0.50 500 0.00 TSX 013 001
02/15/2019 2:41 PM EST 0.50 1,500 0.00 TSX 079 001
02/15/2019 2:41 PM EST 0.50 3,000 0.00 TSX 002 001
02/15/2019 1:49 PM EST 0.50 500 0.00 TSX 073 036
02/15/2019 1:49 PM EST 0.50 500 0.00 TSX 013 001
02/15/2019 1:49 PM EST 0.50 1,000 0.00 TSX 001 001
02/15/2019 1:49 PM EST 0.50 3,000 0.00 TSX 079 001
02/15/2019 1:35 PM EST 0.51 500 0.01 TSX 002 007
02/15/2019 1:35 PM EST 0.51 2,500 0.01 TSX 002 085
02/15/2019 12:43 PM EST 0.50 500 0.00 TSX 073 002
02/15/2019 12:43 PM EST 0.495 500 -0.01 TSX 073 002
02/15/2019 12:43 PM EST 0.49 500 -0.01 TSX 073 002
02/15/2019 12:43 PM EST 0.49 1,000 -0.01 TSX 073 001
02/15/2019 12:43 PM EST 0.49 1,500 -0.01 TSX 073 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.