Pershimex Resources Corporation

Exchange: TSXV Exchange | Oct 18, 2018, 7:12 PM EDT

PRO
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
15,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 103,692,397
Beta: 2.296119
Prev. Close: 0.04
Low: 0.035
Market Cap: 3,629,234
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,692,397
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.438
Exchange: TSXV

Description

Khalkos Exploration Inc is engaged in the acquisition, assessment, exploration, and development of mineral properties.... More

News Headlines for Pershimex Resources Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:07 PM EDT 0.035 15,000 -0.01 TSXV 001 079
10/17/2018 3:59 PM EDT E 0.04 500 0.00 TSXV 080 036
10/17/2018 12:36 PM EDT 0.04 1,000 0.00 TSXV 080 014
10/17/2018 12:26 PM EDT 0.04 5,000 0.00 TSXV 080 014
10/17/2018 12:16 PM EDT 0.04 10,000 0.00 TSXV 019 014
10/17/2018 12:06 PM EDT 0.04 10,000 0.00 TSXV 019 014
10/17/2018 11:56 AM EDT 0.04 10,000 0.00 TSXV 019 014
10/17/2018 11:56 AM EDT 0.04 10,000 0.00 TSXV 019 014
10/17/2018 11:46 AM EDT 0.04 10,000 0.00 TSXV 019 014
10/16/2018 10:55 AM EDT E 0.035 500 -0.01 TSXV 036 019
10/12/2018 3:57 PM EDT 0.04 2,000 0.00 TSXV 080 007
10/12/2018 3:33 PM EDT 0.04 1,000 0.00 TSXV 079 007
10/12/2018 3:33 PM EDT 0.04 1,000 0.00 TSXV 079 001
10/12/2018 2:40 PM EDT 0.035 1,000 -0.01 TSXV 001 009
10/12/2018 10:02 AM EDT 0.04 5,000 0.00 TSXV 002 001
10/11/2018 9:30 AM EDT E 0.04 50 0.00 TSXV 036 009
10/11/2018 9:30 AM EDT 0.04 3,000 0.00 TSXV 013 009
10/11/2018 9:30 AM EDT 0.04 2,000 0.00 TSXV 001 009
10/10/2018 3:00 PM EDT 0.045 9,000 0.01 TSXV 002 007
10/10/2018 3:00 PM EDT 0.045 2,000 0.01 TSXV 002 007
10/10/2018 3:00 PM EDT 0.04 39,000 0.00 TSXV 002 001
10/09/2018 11:45 AM EDT 0.04 18,000 0.00 TSXV 002 001
10/04/2018 3:47 PM EDT 0.04 70,000 0.00 TSXV 033 009
10/04/2018 10:57 AM EDT 0.04 7,000 0.00 TSXV 033 001
10/04/2018 9:30 AM EDT E 0.035 250 -0.01 TSXV 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.