Pershimex Resources Corporation

Exchange: TSXV Exchange | Feb 19, 2019, 12:42 AM EST

PRO
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,000
Real-time price
Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Beta: 2.267081
Shares Out.: 106,192,397
Diluted Avg Shares (Last Qtr): 102,061,901
Prev. Close: 0.03
Low: 0.03
VWAP: 0.03
Market Cap: 3,185,772
Market Cap (Dil. Avg Shrs): 3,061,857
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 106,192,397
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.429
Escrow Shares: 0.00
Exchange: TSXV

Description

Pershimex Resources Corp is a Canadian exploration company. It is engaged in the acquisition, assessment, exploration, and development of mineral prop... More

News Headlines for Pershimex Resources Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:07 AM EST 0.03 22,000 0.00 TSXV 080 085
02/12/2019 11:27 AM EST 0.03 37,000 0.00 TSXV 019 085
02/08/2019 11:52 AM EST E 0.025 611 -0.01 TSXV 036 007
02/08/2019 11:52 AM EST 0.025 2,000 -0.01 TSXV 001 007
02/08/2019 11:52 AM EST 0.025 82,000 -0.01 TSXV 009 007
02/08/2019 11:52 AM EST 0.025 37,000 -0.01 TSXV 085 007
02/08/2019 11:52 AM EST 0.025 40,000 -0.01 TSXV 007 007
02/08/2019 11:52 AM EST 0.03 2,000 0.00 TSXV 001 007
01/30/2019 1:48 PM EST 0.03 1,000 0.00 TSXV 019 019
01/30/2019 11:18 AM EST 0.03 13,000 0.00 TSXV 019 033
01/30/2019 11:18 AM EST 0.03 1,000 0.00 TSXV 001 033
01/28/2019 3:27 PM EST 0.03 3,000 0.00 TSXV 019 007
01/28/2019 3:27 PM EST 0.03 30,000 0.00 TSXV 019 007
01/28/2019 3:27 PM EST 0.03 8,000 0.00 TSXV 019 033
01/28/2019 10:55 AM EST 0.03 2,000 0.00 TSXV 080 033
01/28/2019 10:17 AM EST 0.025 18,000 -0.01 TSXV 009 009
01/28/2019 10:03 AM EST E 0.03 500 0.00 TSXV 080 036
01/28/2019 10:03 AM EST 0.03 10,000 0.00 TSXV 001 033
01/28/2019 10:03 AM EST 0.03 4,000 0.00 TSXV 080 033
01/24/2019 3:55 PM EST 0.03 26,000 0.00 TSXV 007 033
01/24/2019 3:55 PM EST 0.03 8,000 0.00 TSXV 007 033
01/24/2019 3:55 PM EST 0.03 5,000 0.00 TSXV 007 033
01/24/2019 3:55 PM EST 0.03 40,000 0.00 TSXV 085 033
01/24/2019 3:55 PM EST 0.03 56,000 0.00 TSXV 085 033
01/24/2019 3:55 PM EST 0.035 4,000 0.01 TSXV 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.