Profound Medical Corp.

Exchange: TSX Exchange | Jul 20, 2019, 5:02 PM EDT

PRN
$ 0.79 real time data Change Up
Change:
0.06 (8.22%)
Volume:
30,475
Real-time price
Day Low 0.77
Day High 0.80


Detailed Quote

Open: 0.77
High: 0.80
Beta: 1.888
Shares Out.: 108,072,939
Total Shares (All Classes): 108,054,939
Prev. Close: 0.73
Low: 0.77
VWAP: 0.78
Market Cap: 85,377,622
Market Cap (All Classes)*: 85,363,402
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.591
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Profound Medical Corp is a medical technology company. It develops a treatment to ablate the prostate gland in prostate cancer patients. The company o... More

News Headlines for Profound Medical Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:53 PM EDT 0.79 500 0.06 TSX 013 001
07/19/2019 3:53 PM EDT 0.80 1,000 0.07 TSX 007 001
07/19/2019 3:53 PM EDT 0.80 1,500 0.07 TSX 007 001
07/19/2019 3:15 PM EDT 0.79 500 0.06 TSX 002 013
07/19/2019 3:13 PM EDT 0.78 2,000 0.05 TSX 001 080
07/19/2019 1:53 PM EDT 0.78 1,500 0.05 TSX 080 080
07/19/2019 1:52 PM EDT 0.78 15,500 0.05 TSX 001 080
07/19/2019 1:36 PM EDT E 0.78 100 0.05 TSX 007 007
07/19/2019 1:36 PM EDT 0.78 500 0.05 TSX 007 080
07/19/2019 1:34 PM EDT 0.77 1,000 0.04 TSX 001 009
07/19/2019 1:31 PM EDT 0.77 500 0.04 TSX 001 009
07/19/2019 12:20 PM EDT 0.78 500 0.05 TSX 085 080
07/19/2019 11:21 AM EDT 0.77 2,000 0.04 TSX 001 079
07/19/2019 11:21 AM EDT E 0.77 380 0.04 TSX 007 002
07/19/2019 11:21 AM EDT E 0.77 495 0.04 TSX 005 002
07/19/2019 11:21 AM EDT 0.77 1,000 0.04 TSX 001 002
07/19/2019 11:15 AM EDT 0.77 500 0.04 TSX 007 002
07/19/2019 10:33 AM EDT 0.77 500 0.04 TSX 022 002
07/19/2019 10:27 AM EDT 0.77 500 0.04 TSX 022 002
07/18/2019 3:57 PM EDT 0.73 500 0.00 TSX 005 002
07/18/2019 3:57 PM EDT 0.73 1,000 0.00 TSX 007 002
07/18/2019 3:57 PM EDT 0.73 500 0.00 TSX 002 002
07/18/2019 3:37 PM EDT 0.73 1,500 0.00 TSX 007 022
07/18/2019 3:35 PM EDT 0.73 500 0.00 TSX 009 001
07/18/2019 1:17 PM EDT 0.72 500 -0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.