Big Pharma Split Corp. Preferred Shares

Exchange: TSX Exchange | Dec 16, 2017, 9:47 AM EST

PRM.PR.A
$ 10.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,200
Real-time price
Day Low 10.21
Day High 10.30


Detailed Quote

Open: 10.21
High: 10.30
Shares Out.: 1,360,000
Beta: N/A
Prev. Close: 10.30
Low: 10.21
Market Cap: 14,008,000
VWAP: 10.283810
Dividend: 0.052 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.854
Ex-Div Date: 12/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Big Pharma Split Corp is a mutual fund corporation. Its investment objective is to provide shareholders with fixed cumulative preferential quarterly c... More

News Headlines for Big Pharma Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:27 PM EST 10.30 2,500 0.00 TSX 009 001
12/15/2017 3:26 PM EST 10.30 500 0.00 TSX 009 001
12/15/2017 3:25 PM EST 10.25 1,000 -0.05 TSX 009 001
12/15/2017 10:17 AM EST 10.21 200 -0.09 TSX 019 085
12/14/2017 11:33 AM EST 10.30 700 0.00 TSX 089 001
12/14/2017 11:33 AM EST 10.30 0.00 0.00 TSX 089 001
12/14/2017 11:09 AM EST 10.20 5,000 -0.10 TSX 009 009
12/13/2017 3:47 PM EST 10.30 500 0.00 TSX 009 001
12/13/2017 3:18 PM EST 10.30 400 0.00 TSX 009 001
12/13/2017 3:18 PM EST 10.30 400 0.00 TSX 009 085
12/13/2017 1:37 PM EST 10.30 400 0.00 TSX 009 085
12/13/2017 1:37 PM EST 10.30 500 0.00 TSX 009 001
12/13/2017 1:37 PM EST 10.28 100 -0.02 TSX 009 001
12/13/2017 12:55 PM EST 10.20 700 -0.10 TSX 009 001
12/13/2017 12:13 PM EST 10.20 300 -0.10 TSX 009 001
12/13/2017 12:13 PM EST 10.19 200 -0.11 TSX 009 001
12/13/2017 12:13 PM EST 10.16 2,000 -0.14 TSX 009 001
12/12/2017 1:56 PM EST 10.12 1,000 -0.18 TSX 009 001
12/12/2017 11:17 AM EST 10.06 1,400 -0.24 TSX 085 009
12/12/2017 11:17 AM EST 10.08 10,000 -0.22 TSX 001 009
12/12/2017 11:17 AM EST 10.10 1,000 -0.20 TSX 001 009
12/12/2017 11:17 AM EST 10.10 100 -0.20 TSX 001 009
12/08/2017 3:49 PM EST 10.20 3,000 -0.10 TSX 009 001
12/08/2017 3:48 PM EST 10.20 1,000 -0.10 TSX 009 001
12/08/2017 3:22 PM EST 10.20 1,000 -0.10 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.