Precipitate Gold Corp.

Exchange: TSXV Exchange | Jan 17, 2019, 9:23 PM EST

PRG
$ 0.135 real time data Change Down
Change:
-0.005 (-3.57%)
Volume:
99,000
Real-time price
Day Low 0.13
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 82,692,575
Beta: 0.020183
Prev. Close: 0.14
Low: 0.13
Market Cap: 11,163,498
VWAP: 0.133965
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,692,575
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Precipitate Gold Corp is a Canadian resource company. Its principal activity is the acquisition and exploration of mineral properties. The projects of... More

News Headlines for Precipitate Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:29 PM EST 0.135 500 -0.01 TSXV 089 001
01/17/2019 3:06 PM EST 0.13 4,500 -0.01 TSXV 089 085
01/17/2019 2:15 PM EST 0.135 44,000 -0.01 TSXV 007 085
01/17/2019 2:15 PM EST 0.135 16,000 -0.01 TSXV 007 001
01/17/2019 2:15 PM EST 0.135 10,000 -0.01 TSXV 007 001
01/17/2019 12:15 PM EST 0.13 16,000 -0.01 TSXV 001 085
01/17/2019 12:15 PM EST 0.13 4,000 -0.01 TSXV 001 085
01/17/2019 9:30 AM EST 0.14 4,000 0.00 TSXV 085 001
01/16/2019 3:50 PM EST 0.14 2,000 0.00 TSXV 085 001
01/16/2019 3:12 PM EST 0.135 1,000 -0.01 TSXV 007 001
01/16/2019 2:57 PM EST 0.13 10,000 -0.01 TSXV 001 009
01/16/2019 2:57 PM EST 0.13 25,000 -0.01 TSXV 085 009
01/16/2019 2:53 PM EST 0.13 25,000 -0.01 TSXV 085 009
01/16/2019 2:02 PM EST 0.13 3,000 -0.01 TSXV 001 009
01/16/2019 1:30 PM EST 0.13 500 -0.01 TSXV 001 009
01/16/2019 1:27 PM EST 0.13 8,500 -0.01 TSXV 001 009
01/16/2019 1:23 PM EST 0.13 15,000 -0.01 TSXV 059 009
01/16/2019 12:18 PM EST 0.13 10,000 -0.01 TSXV 001 009
01/16/2019 11:08 AM EST 0.13 4,000 -0.01 TSXV 089 009
01/15/2019 3:53 PM EST 0.125 4,000 -0.02 TSXV 085 013
01/15/2019 3:51 PM EST 0.125 21,000 -0.02 TSXV 085 080
01/15/2019 3:51 PM EST 0.125 25,000 -0.02 TSXV 002 080
01/15/2019 1:51 PM EST 0.125 5,000 -0.02 TSXV 002 007
01/15/2019 1:40 PM EST 0.13 10,000 -0.01 TSXV 009 009
01/15/2019 1:30 PM EST 0.13 10,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.