Precipitate Gold Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 2:32 AM EDT

PRG
$ 0.10 real time data Change Down
Change:
-0.01 (-9.09%)
Volume:
109,000
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Beta: -0.53771
Shares Out.: 82,692,575
Total Shares (All Classes): 82,692,575
Prev. Close: 0.11
Low: 0.10
VWAP: 0.10
Market Cap: 8,269,258
Market Cap (All Classes)*: 8,269,258
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 82,692,575
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.333
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Precipitate Gold Corp is a Canadian resource company. Its principal activity is the acquisition and exploration of mineral properties. The projects of... More

News Headlines for Precipitate Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 2:31 PM EDT 0.10 8,000 -0.01 TSXV 085 001
07/19/2019 2:31 PM EDT 0.10 8,000 -0.01 TSXV 085 001
07/19/2019 2:31 PM EDT 0.10 1,000 -0.01 TSXV 085 001
07/19/2019 2:31 PM EDT 0.10 2,000 -0.01 TSXV 001 001
07/19/2019 2:31 PM EDT 0.10 20,000 -0.01 TSXV 079 001
07/19/2019 2:31 PM EDT 0.10 10,000 -0.01 TSXV 019 001
07/19/2019 2:31 PM EDT 0.10 1,000 -0.01 TSXV 007 001
07/19/2019 2:31 PM EDT 0.10 40,000 -0.01 TSXV 085 001
07/19/2019 1:36 PM EDT 0.10 4,000 -0.01 TSXV 007 007
07/19/2019 10:06 AM EDT 0.10 5,000 -0.01 TSXV 007 007
07/19/2019 9:36 AM EDT 0.10 10,000 -0.01 TSXV 085 009
07/18/2019 12:49 PM EDT 0.11 12,500 0.00 TSXV 007 002
07/18/2019 12:49 PM EDT 0.11 17,500 0.00 TSXV 007 085
07/18/2019 12:49 PM EDT 0.105 10,000 -0.01 TSXV 007 007
07/18/2019 11:53 AM EDT 0.10 500 -0.01 TSXV 001 007
07/18/2019 11:53 AM EDT 0.10 2,000 -0.01 TSXV 007 007
07/17/2019 2:56 PM EDT 0.10 2,000 -0.01 TSXV 085 007
07/17/2019 11:28 AM EDT 0.095 13,000 -0.02 TSXV 007 015
07/17/2019 10:30 AM EDT 0.10 8,500 -0.01 TSXV 143 001
07/17/2019 10:30 AM EDT 0.10 1,500 -0.01 TSXV 143 001
07/17/2019 10:29 AM EDT 0.10 10,000 -0.01 TSXV 007 015
07/17/2019 10:29 AM EDT 0.10 9,000 -0.01 TSXV 002 015
07/17/2019 10:29 AM EDT 0.10 10,000 -0.01 TSXV 009 015
07/17/2019 10:07 AM EDT 0.11 4,000 0.00 TSXV 039 085
07/15/2019 10:06 AM EDT 0.11 2,000 0.00 TSXV 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.