Precipitate Gold Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:56 PM EDT

PRG
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.369443
Shares Out.: 82,692,575
Diluted Avg Shares (Last Qtr): 75,692,575
Prev. Close: 0.115
Low: N/A
VWAP: N/A
Market Cap: 9,509,646
Market Cap (Dil. Avg Shrs): 8,704,646
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 82,692,575
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.75
Escrow Shares: 0.00
Exchange: TSXV

Description

Precipitate Gold Corp is a Canadian resource company. Its principal activity is the acquisition and exploration of mineral properties. The projects of... More

News Headlines for Precipitate Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 11:20 AM EDT 0.115 5,000 0.00 TSXV 002 085
03/20/2019 3:57 PM EDT E 0.12 300 0.01 TSXV 059 085
03/20/2019 3:48 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 3:48 PM EDT 0.115 1,000 0.00 TSXV 007 085
03/20/2019 3:43 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 3:27 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 3:11 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 2:55 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 2:38 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 2:22 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 2:06 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 1:50 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 1:34 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 1:17 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 1:01 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 12:45 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 12:29 PM EDT 0.115 500 0.00 TSXV 007 001
03/20/2019 11:56 AM EDT 0.12 500 0.01 TSXV 080 001
03/20/2019 11:40 AM EDT 0.12 500 0.01 TSXV 080 001
03/20/2019 11:24 AM EDT 0.12 500 0.01 TSXV 080 001
03/20/2019 11:07 AM EDT 0.12 500 0.01 TSXV 080 001
03/20/2019 10:51 AM EDT 0.12 500 0.01 TSXV 080 001
03/20/2019 10:35 AM EDT 0.12 500 0.01 TSXV 080 001
03/20/2019 10:19 AM EDT 0.12 500 0.01 TSXV 080 001
03/20/2019 10:03 AM EDT 0.12 500 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.