Precipitate Gold Corp.

Exchange: TSXV Exchange | May 21, 2019, 5:52 AM EDT

PRG
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Beta: -0.549799
Shares Out.: 82,692,575
Diluted Avg Shares (Last Qtr): 79,114,797
Prev. Close: 0.09
Low: 0.09
VWAP: 0.09
Market Cap: 7,442,332
Market Cap (Dil. Avg Shrs): 7,120,331
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 82,692,575
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Precipitate Gold Corp is a Canadian resource company. Its principal activity is the acquisition and exploration of mineral properties. The projects of... More

News Headlines for Precipitate Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 2:05 PM EDT E 0.09 500 0.00 TSXV 059 007
05/17/2019 2:05 PM EDT 0.09 1,000 0.00 TSXV 019 007
05/15/2019 1:06 PM EDT E 0.09 500 0.00 TSXV 059 013
05/15/2019 1:06 PM EDT 0.09 4,000 0.00 TSXV 089 013
05/15/2019 1:05 PM EDT E 0.09 500 0.00 TSXV 089 013
05/13/2019 2:56 PM EDT E 0.09 500 0.00 TSXV 001 059
05/13/2019 2:56 PM EDT E 0.09 500 0.00 TSXV 089 059
05/13/2019 2:56 PM EDT 0.09 39,000 0.00 TSXV 001 001
05/13/2019 2:56 PM EDT 0.09 5,000 0.00 TSXV 089 001
05/13/2019 2:56 PM EDT 0.09 13,000 0.00 TSXV 007 001
05/13/2019 10:28 AM EDT 0.09 10,000 0.00 TSXV 007 009
05/10/2019 11:28 AM EDT E 0.095 500 0.01 TSXV 039 059
05/10/2019 11:28 AM EDT 0.095 2,000 0.01 TSXV 039 001
05/10/2019 9:30 AM EDT 0.09 2,000 0.00 TSXV 039 001
05/09/2019 1:45 PM EDT 0.09 3,000 0.00 TSXV 001 001
05/09/2019 1:24 PM EDT 0.085 1,000 -0.01 TSXV 001 007
05/09/2019 1:24 PM EDT 0.085 5,000 -0.01 TSXV 001 007
05/09/2019 1:24 PM EDT 0.09 3,000 0.00 TSXV 019 007
05/09/2019 9:30 AM EDT E 0.095 500 0.01 TSXV 085 059
05/09/2019 9:30 AM EDT 0.095 1,000 0.01 TSXV 085 001
05/08/2019 3:01 PM EDT 0.09 2,000 0.00 TSXV 019 009
05/08/2019 2:32 PM EDT 0.09 1,000 0.00 TSXV 001 009
05/08/2019 12:35 PM EDT 0.09 2,000 0.00 TSXV 001 001
05/08/2019 12:35 PM EDT 0.09 3,000 0.00 TSXV 001 001
05/08/2019 12:35 PM EDT 0.09 14,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.