Petroteq Energy Inc.

Exchange: TSXV Exchange | Jul 23, 2019, 12:51 PM EDT

PQE
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
96,031
Real-time price
Day Low 0.25
Day High 0.275


Detailed Quote

Open: 0.25
High: 0.275
Beta: -0.016158
Shares Out.: 138,132,874
Total Shares (All Classes): 130,661,530
Prev. Close: 0.26
Low: 0.25
VWAP: 0.261901
Market Cap: 35,914,547
Market Cap (All Classes)*: 33,971,998
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.80
Total Shares: 138,132,874
EPS: 0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.684
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Petroteq Energy Inc is a fully integrated oil and gas company focused on the development and implementation of a new proprietary technology for oil ex... More

News Headlines for Petroteq Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2019 10:36 AM EDT 0.26 500 0.00 TSXV 079 001
07/23/2019 10:18 AM EDT 0.275 1,000 0.02 TSXV 079 001
07/23/2019 10:18 AM EDT 0.27 4,000 0.01 TSXV 079 001
07/23/2019 10:18 AM EDT 0.27 5,000 0.01 TSXV 079 001
07/23/2019 10:18 AM EDT 0.27 5,000 0.01 TSXV 079 001
07/23/2019 10:18 AM EDT 0.27 5,000 0.01 TSXV 079 001
07/23/2019 10:18 AM EDT 0.265 500 0.01 TSXV 079 079
07/23/2019 10:18 AM EDT 0.265 5,000 0.01 TSXV 079 001
07/23/2019 10:18 AM EDT 0.265 5,000 0.01 TSXV 079 001
07/23/2019 10:18 AM EDT 0.265 5,000 0.01 TSXV 079 001
07/23/2019 10:18 AM EDT 0.26 2,500 0.00 TSXV 079 001
07/23/2019 10:06 AM EDT 0.26 24,000 0.00 TSXV 001 079
07/23/2019 10:06 AM EDT 0.26 15,000 0.00 TSXV 001 001
07/23/2019 9:38 AM EDT 0.255 3,500 -0.01 TSXV 001 001
07/23/2019 9:38 AM EDT 0.255 5,000 -0.01 TSXV 001 001
07/23/2019 9:31 AM EDT 0.255 5,000 -0.01 TSXV 079 001
07/23/2019 9:30 AM EDT 0.255 1,000 -0.01 TSXV 085 001
07/23/2019 9:30 AM EDT 0.255 2,500 -0.01 TSXV 079 001
07/23/2019 9:30 AM EDT E 0.25 30 -0.01 TSXV 007 143
07/23/2019 9:30 AM EDT E 0.255 1 -0.01 TSXV 002 007
07/23/2019 9:30 AM EDT 0.25 500 -0.01 TSXV 002 001
07/23/2019 9:30 AM EDT 0.25 1,000 -0.01 TSXV 001 001
07/22/2019 3:09 PM EDT 0.26 500 0.00 TSXV 079 001
07/22/2019 12:14 PM EDT 0.265 5,000 0.01 TSXV 033 001
07/22/2019 11:51 AM EDT 0.265 500 0.01 TSXV 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.