Prairie Provident Resources Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

PPR
$ 0.275 real time data Change Down
Change:
-0.01 (-3.51%)
Volume:
115,766
Real-time price
Day Low 0.275
Day High 0.295


Detailed Quote

Open: 0.29
High: 0.295
Shares Out.: 115,849,110
Beta: 1.921
Prev. Close: 0.285
Low: 0.275
Market Cap: 31,858,505
VWAP: 0.287587
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.528
Exchange: TSX

Description

Prairie Provident Resources Inc is an independent oil and natural gas exploration, development and production company. Its reserves, producing propert... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:50 PM EST 0.275 11,500 -0.01 TSX 002 076
11/15/2018 3:50 PM EST 0.28 3,500 -0.01 TSX 007 076
11/15/2018 3:43 PM EST 0.28 10,500 -0.01 TSX 007 079
11/15/2018 3:29 PM EST E 0.28 483 -0.01 TSX 084 062
11/15/2018 3:06 PM EST 0.29 500 0.01 TSX 007 007
11/15/2018 2:00 PM EST 0.29 500 0.01 TSX 053 079
11/15/2018 1:53 PM EST 0.29 500 0.01 TSX 022 005
11/15/2018 1:53 PM EST 0.29 500 0.01 TSX 022 079
11/15/2018 1:22 PM EST 0.28 1,000 -0.01 TSX 007 079
11/15/2018 12:59 PM EST 0.285 5,500 0.00 TSX 009 079
11/15/2018 12:50 PM EST 0.29 500 0.01 TSX 079 079
11/15/2018 11:37 AM EST 0.28 5,000 -0.01 TSX 007 007
11/15/2018 11:28 AM EST 0.285 5,500 0.00 TSX 009 079
11/15/2018 10:45 AM EST 0.29 14,500 0.01 TSX 143 079
11/15/2018 10:43 AM EST 0.295 30,000 0.01 TSX 007 079
11/15/2018 10:21 AM EST 0.29 500 0.01 TSX 002 079
11/15/2018 10:21 AM EST 0.29 5,000 0.01 TSX 124 079
11/15/2018 10:21 AM EST 0.29 15,000 0.01 TSX 007 079
11/15/2018 10:14 AM EST E 0.29 283 0.01 TSX 005 085
11/15/2018 10:14 AM EST 0.29 2,000 0.01 TSX 007 005
11/15/2018 10:14 AM EST 0.29 3,000 0.01 TSX 007 085
11/14/2018 1:44 PM EST 0.285 8,000 0.00 TSX 005 079
11/14/2018 1:44 PM EST 0.285 500 0.00 TSX 002 079
11/14/2018 1:44 PM EST 0.285 1,500 0.00 TSX 088 079
11/14/2018 1:44 PM EST 0.285 5,000 0.00 TSX 088 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.