Prairie Provident Resources Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:33 PM EDT

PPR
$ 0.21 real time data Change Up
Change:
0.005 (2.44%)
Volume:
57,100
Real-time price
Day Low 0.195
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Beta: 1.369
Shares Out.: 171,217,146
Diluted Avg Shares (Last Qtr): 115,849,000
Prev. Close: 0.205
Low: 0.195
VWAP: 0.203850
Market Cap: 35,955,601
Market Cap (Dil. Avg Shrs): 24,328,290
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.105
Exchange: TSX

Description

Prairie Provident Resources Inc is an independent oil and natural gas exploration, development and production company generating revenue from Oil and ... More

News Headlines for Prairie Provident Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:38 PM EDT 0.21 3,000 0.01 TSX 079 084
03/20/2019 3:38 PM EDT 0.21 5,500 0.01 TSX 079 007
03/20/2019 3:38 PM EDT 0.21 3,500 0.01 TSX 079 007
03/20/2019 3:30 PM EDT 0.205 1,000 0.00 TSX 002 007
03/20/2019 3:30 PM EDT 0.205 13,000 0.00 TSX 002 007
03/20/2019 3:03 PM EDT 0.20 1,500 -0.01 TSX 007 080
03/20/2019 2:36 PM EDT 0.205 2,000 0.00 TSX 007 007
03/20/2019 12:13 PM EDT E 0.20 200 -0.01 TSX 005 007
03/20/2019 12:13 PM EDT 0.20 11,000 -0.01 TSX 007 007
03/20/2019 11:45 AM EDT 0.205 5,000 0.00 TSX 007 007
03/20/2019 11:17 AM EDT 0.20 3,000 -0.01 TSX 084 085
03/20/2019 11:17 AM EDT 0.20 5,000 -0.01 TSX 007 085
03/20/2019 10:16 AM EDT 0.195 2,500 -0.01 TSX 007 007
03/20/2019 9:30 AM EDT E 0.21 400 0.01 TSX 007 084
03/20/2019 9:30 AM EDT 0.21 500 0.01 TSX 007 007
03/19/2019 3:24 PM EDT 0.205 500 0.00 TSX 079 007
03/19/2019 3:16 PM EDT 0.205 500 0.00 TSX 009 007
03/19/2019 3:16 PM EDT 0.205 10,000 0.00 TSX 009 007
03/19/2019 2:33 PM EDT E 0.205 100 0.00 TSX 084 002
03/19/2019 2:33 PM EDT 0.205 3,000 0.00 TSX 009 084
03/19/2019 2:33 PM EDT 0.205 500 0.00 TSX 009 084
03/19/2019 2:33 PM EDT 0.205 500 0.00 TSX 009 001
03/19/2019 2:33 PM EDT 0.205 3,000 0.00 TSX 009 084
03/19/2019 2:33 PM EDT 0.205 500 0.00 TSX 009 084
03/19/2019 2:33 PM EDT 0.205 500 0.00 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.