Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 19

Exchange: TSX Exchange | Oct 22, 2018, 7:42 PM EDT

PPL.PR.S
$ 25.34 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
6,349
Real-time price
Day Low 25.14
Day High 25.34


Detailed Quote

Open: 25.34
High: 25.34
Shares Out.: 8,000,000
Beta: 1.438
Prev. Close: 25.37
Low: 25.14
Market Cap: 202,720,000
VWAP: 25.213651
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.933
Ex-Div Date: 12/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:58 PM EDT 25.34 100 -0.03 TSX 009 001
10/22/2018 3:52 PM EDT 25.28 1,000 -0.09 TSX 085 001
10/22/2018 3:52 PM EDT 25.28 100 -0.09 TSX 085 080
10/22/2018 3:52 PM EDT 25.28 100 -0.09 TSX 085 007
10/22/2018 3:50 PM EDT 25.26 300 -0.11 TSX 085 001
10/22/2018 3:48 PM EDT E 25.18 49 -0.19 TSX 007 072
10/22/2018 3:48 PM EDT 25.18 100 -0.19 TSX 085 001
10/22/2018 3:48 PM EDT 25.18 100 -0.19 TSX 085 001
10/22/2018 3:48 PM EDT 25.18 100 -0.19 TSX 085 001
10/22/2018 3:48 PM EDT 25.18 600 -0.19 TSX 085 001
10/22/2018 3:48 PM EDT 25.18 400 -0.19 TSX 085 001
10/22/2018 3:48 PM EDT 25.18 100 -0.19 TSX 080 001
10/22/2018 3:48 PM EDT 25.18 100 -0.19 TSX 080 001
10/22/2018 3:48 PM EDT 25.18 600 -0.19 TSX 085 001
10/22/2018 3:48 PM EDT 25.17 100 -0.20 TSX 001 001
10/22/2018 3:48 PM EDT 25.14 400 -0.23 TSX 085 085
10/22/2018 3:48 PM EDT 25.15 100 -0.22 TSX 001 085
10/22/2018 3:30 PM EDT 25.29 100 -0.08 TSX 001 001
10/22/2018 3:30 PM EDT 25.27 100 -0.10 TSX 001 001
10/22/2018 3:30 PM EDT 25.21 100 -0.16 TSX 001 080
10/22/2018 3:30 PM EDT 25.21 100 -0.16 TSX 001 001
10/22/2018 3:29 PM EDT 25.20 1,500 -0.17 TSX 009 009
10/22/2018 2:03 PM EDT 25.34 100 -0.03 TSX 009 001
10/19/2018 3:59 PM EDT E 25.25 66 -0.12 TSX 080 072
10/19/2018 3:38 PM EDT 25.37 100 0.00 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.