Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 19

Exchange: TSX Exchange | Apr 26, 2018, 5:05 PM EDT

PPL.PR.S
$ 25.29 real time data Change Up
Change:
0.10 (0.40%)
Volume:
1,330
Real-time price
Day Low 25.13
Day High 25.29


Detailed Quote

Open: 25.16
High: 25.29
Shares Out.: 8,000,000
Beta: 1.728
Prev. Close: 25.19
Low: 25.13
Market Cap: 202,320,000
VWAP: 25.163846
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.962
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:39 PM EDT 25.29 100 0.10 TSX 009 001
04/26/2018 12:18 PM EDT 25.29 100 0.10 TSX 009 001
04/26/2018 12:18 PM EDT 25.14 200 -0.05 TSX 009 009
04/26/2018 12:18 PM EDT 25.14 200 -0.05 TSX 009 009
04/26/2018 12:18 PM EDT 25.14 200 -0.05 TSX 009 009
04/26/2018 12:18 PM EDT 25.13 100 -0.06 TSX 009 080
04/26/2018 12:18 PM EDT E 25.14 30 -0.05 TSX 002 080
04/26/2018 12:18 PM EDT 25.14 100 -0.05 TSX 002 009
04/26/2018 12:18 PM EDT 25.14 200 -0.05 TSX 009 009
04/26/2018 12:18 PM EDT 25.16 100 -0.03 TSX 001 009
04/25/2018 3:38 PM EDT 25.19 100 0.00 TSX 001 080
04/25/2018 3:24 PM EDT 25.19 100 0.00 TSX 001 001
04/25/2018 3:24 PM EDT 25.19 100 0.00 TSX 001 001
04/25/2018 3:24 PM EDT 25.15 200 -0.04 TSX 009 085
04/24/2018 3:59 PM EDT 25.28 100 0.09 TSX 009 001
04/24/2018 3:59 PM EDT 25.24 100 0.05 TSX 009 080
04/24/2018 3:36 PM EDT 25.28 100 0.09 TSX 009 080
04/24/2018 3:33 PM EDT 25.26 100 0.07 TSX 080 009
04/24/2018 3:18 PM EDT 25.28 100 0.09 TSX 009 080
04/24/2018 3:15 PM EDT 25.20 100 0.01 TSX 009 002
04/24/2018 3:06 PM EDT 25.28 100 0.09 TSX 001 085
04/24/2018 2:50 PM EDT 25.23 100 0.04 TSX 009 007
04/24/2018 2:50 PM EDT 25.23 100 0.04 TSX 080 007
04/24/2018 2:09 PM EDT 25.24 100 0.05 TSX 009 001
04/24/2018 1:57 PM EDT 25.24 100 0.05 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.