Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 19

Exchange: TSX Exchange | Jul 19, 2018, 8:44 PM EDT

PPL.PR.S
$ 25.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,800
Real-time price
Day Low 25.20
Day High 25.30


Detailed Quote

Open: 25.20
High: 25.30
Shares Out.: 8,000,000
Beta: 1.582
Prev. Close: 25.25
Low: 25.20
Market Cap: 202,000,000
VWAP: 25.218551
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.950
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:58 PM EDT 25.25 500 0.00 TSX 001 001
07/19/2018 3:58 PM EDT 25.25 1,500 0.00 TSX 001 001
07/19/2018 3:58 PM EDT 25.25 1,000 0.00 TSX 001 085
07/19/2018 3:58 PM EDT 25.28 100 0.03 TSX 080 001
07/19/2018 3:58 PM EDT 25.28 100 0.03 TSX 001 001
07/19/2018 3:58 PM EDT 25.28 100 0.03 TSX 007 001
07/19/2018 3:26 PM EDT 25.30 100 0.05 TSX 009 085
07/19/2018 12:19 PM EDT 25.27 100 0.02 TSX 001 080
07/19/2018 11:34 AM EDT 25.29 100 0.04 TSX 009 001
07/19/2018 9:36 AM EDT 25.25 500 0.00 TSX 001 085
07/19/2018 9:36 AM EDT 25.25 500 0.00 TSX 001 085
07/19/2018 9:36 AM EDT 25.26 100 0.01 TSX 080 085
07/19/2018 9:30 AM EDT 25.20 9,000 -0.05 TSX 001 085
07/19/2018 9:30 AM EDT 25.20 100 -0.05 TSX 001 085
07/18/2018 3:50 PM EDT 25.25 100 0.00 TSX 001 085
07/18/2018 2:10 PM EDT 25.17 200 -0.08 TSX 001 080
07/18/2018 2:10 PM EDT 25.17 100 -0.08 TSX 001 080
07/18/2018 1:19 PM EDT 25.25 700 0.00 TSX 079 085
07/18/2018 11:07 AM EDT 25.25 100 0.00 TSX 080 085
07/18/2018 10:37 AM EDT 25.24 100 -0.01 TSX 009 001
07/17/2018 3:56 PM EDT 25.25 100 0.00 TSX 009 085
07/17/2018 2:21 PM EDT 25.25 800 0.00 TSX 001 085
07/17/2018 1:51 PM EDT 25.25 800 0.00 TSX 079 085
07/17/2018 1:50 PM EDT 25.24 100 -0.01 TSX 079 080
07/17/2018 1:50 PM EDT 25.24 100 -0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.