Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 19

Exchange: TSX Exchange | Jan 20, 2018, 5:38 PM EST

PPL.PR.S
$ 25.60 real time data Change Up
Change:
0.01 (0.04%)
Volume:
1,434
Real-time price
Day Low 25.52
Day High 25.66


Detailed Quote

Open: 25.55
High: 25.66
Shares Out.: 8,000,000
Beta: 1.882
Prev. Close: 25.59
Low: 25.52
Market Cap: 204,800,000
VWAP: 25.570714
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.883
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 25.60 100 0.01 TSX 002 085
01/19/2018 3:37 PM EST 25.52 100 -0.07 TSX 001 007
01/19/2018 2:58 PM EST E 25.55 19 -0.04 TSX 080 074
01/19/2018 2:36 PM EST 25.60 100 0.01 TSX 080 085
01/19/2018 2:24 PM EST 25.66 100 0.07 TSX 009 001
01/19/2018 2:07 PM EST 25.66 100 0.07 TSX 002 001
01/19/2018 2:07 PM EST 25.55 800 -0.04 TSX 001 074
01/19/2018 1:22 PM EST E 25.55 15 -0.04 TSX 085 080
01/19/2018 12:11 PM EST 25.55 100 -0.04 TSX 009 074
01/18/2018 3:59 PM EST 25.59 100 0.00 TSX 002 001
01/18/2018 3:59 PM EST 25.59 200 0.00 TSX 080 001
01/18/2018 3:21 PM EST 25.69 100 0.10 TSX 009 079
01/18/2018 2:53 PM EST 25.68 100 0.09 TSX 009 079
01/18/2018 2:31 PM EST 25.70 100 0.11 TSX 080 007
01/18/2018 11:59 AM EST 25.70 100 0.11 TSX 080 007
01/18/2018 11:21 AM EST 25.68 100 0.09 TSX 009 079
01/18/2018 10:39 AM EST 25.70 100 0.11 TSX 080 007
01/18/2018 10:38 AM EST 25.60 100 0.01 TSX 080 001
01/17/2018 4:24 PM EST 25.57 32 -0.02 TSX 009 009
01/17/2018 4:24 PM EST 25.57 1,600 -0.02 TSX 009 009
01/17/2018 3:59 PM EST 25.57 100 -0.02 TSX 002 080
01/17/2018 2:17 PM EST 25.25 200 -0.34 TSX 001 079
01/17/2018 2:16 PM EST 25.25 600 -0.34 TSX 001 079
01/17/2018 2:16 PM EST 25.25 200 -0.34 TSX 001 079
01/17/2018 2:16 PM EST 25.30 400 -0.29 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.