Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 17

Exchange: TSX Exchange | Oct 19, 2018, 5:55 AM EDT

PPL.PR.Q
$ 24.63 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 6,000,000
Beta: 1.280
Prev. Close: 24.63
Low: N/A
Market Cap: 147,780,000
VWAP: N/A
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.075
Ex-Div Date: 12/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 24.63 27 0.00 TSX 080 080
10/17/2018 4:00 PM EDT Q 24.63 27 0.00 TSX 080 080
10/17/2018 4:00 PM EDT Q 24.63 200 0.00 TSX 080 080
10/17/2018 3:48 PM EDT 24.67 100 0.04 TSX 080 124
10/17/2018 1:44 PM EDT E 24.34 20 -0.29 TSX 080 002
10/17/2018 12:25 PM EDT 24.68 100 0.05 TSX 080 001
10/16/2018 3:53 PM EDT 24.54 100 -0.09 TSX 001 080
10/16/2018 3:48 PM EDT 24.49 900 -0.14 TSX 001 001
10/16/2018 3:47 PM EDT 24.46 100 -0.17 TSX 001 007
10/16/2018 3:47 PM EDT 24.46 200 -0.17 TSX 001 007
10/16/2018 3:47 PM EDT 24.45 100 -0.18 TSX 001 001
10/16/2018 3:44 PM EDT 24.59 100 -0.04 TSX 001 079
10/16/2018 3:43 PM EDT 24.60 100 -0.03 TSX 001 001
10/16/2018 2:43 PM EDT 24.63 100 0.00 TSX 080 124
10/16/2018 2:03 PM EDT 24.63 100 0.00 TSX 080 124
10/12/2018 2:28 PM EDT 24.69 100 0.06 TSX 080 124
10/12/2018 9:30 AM EDT 24.30 100 -0.33 TSX 079 080
10/12/2018 9:30 AM EDT 24.30 500 -0.33 TSX 001 080
10/11/2018 3:57 PM EDT 24.40 100 -0.23 TSX 080 007
10/11/2018 3:57 PM EDT 24.25 100 -0.38 TSX 002 080
10/11/2018 3:48 PM EDT 24.39 100 -0.24 TSX 001 001
10/11/2018 3:48 PM EDT 24.39 100 -0.24 TSX 001 001
10/11/2018 3:48 PM EDT 24.39 100 -0.24 TSX 001 001
10/11/2018 3:48 PM EDT 24.39 100 -0.24 TSX 001 001
10/11/2018 3:48 PM EDT 24.39 100 -0.24 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.