Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 17

Exchange: TSX Exchange | Jan 19, 2018, 10:14 PM EST

PPL.PR.Q
$ 24.82 real time data Change Up
Change:
0.11 (0.45%)
Volume:
900
Real-time price
Day Low 24.78
Day High 24.82


Detailed Quote

Open: 24.78
High: 24.82
Shares Out.: 6,000,000
Beta: 1.586
Prev. Close: 24.71
Low: 24.78
Market Cap: 148,920,000
VWAP: 24.803333
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.036
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:47 PM EST 24.82 100 0.11 TSX 009 079
01/19/2018 3:31 PM EST 24.82 100 0.11 TSX 080 079
01/19/2018 2:58 PM EST 24.81 100 0.10 TSX 001 019
01/19/2018 2:52 PM EST 24.80 100 0.09 TSX 001 007
01/19/2018 2:18 PM EST 24.80 100 0.09 TSX 001 007
01/19/2018 2:07 PM EST 24.82 100 0.11 TSX 009 079
01/19/2018 1:46 PM EST 24.78 100 0.07 TSX 080 007
01/19/2018 11:33 AM EST 24.80 100 0.09 TSX 009 079
01/19/2018 11:13 AM EST 24.78 100 0.07 TSX 080 007
01/18/2018 3:59 PM EST 24.71 100 0.00 TSX 080 001
01/18/2018 3:46 PM EST 24.73 100 0.02 TSX 001 009
01/18/2018 3:43 PM EST 24.82 100 0.11 TSX 080 079
01/18/2018 3:21 PM EST 24.82 100 0.11 TSX 009 079
01/18/2018 3:01 PM EST 24.82 100 0.11 TSX 009 079
01/18/2018 2:16 PM EST 24.82 100 0.11 TSX 009 079
01/18/2018 1:56 PM EST 24.82 100 0.11 TSX 080 079
01/18/2018 1:37 PM EST 24.99 100 0.28 TSX 080 019
01/18/2018 11:21 AM EST 24.84 100 0.13 TSX 009 080
01/18/2018 10:39 AM EST 24.70 100 -0.01 TSX 080 007
01/18/2018 10:39 AM EST 24.70 100 -0.01 TSX 080 007
01/18/2018 10:38 AM EST 24.70 100 -0.01 TSX 080 007
01/18/2018 10:20 AM EST 24.60 600 -0.11 TSX 001 085
01/18/2018 9:38 AM EST 24.60 200 -0.11 TSX 001 085
01/17/2018 4:24 PM EST 24.60 2 -0.11 TSX 009 009
01/17/2018 4:24 PM EST 24.60 1,200 -0.11 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.