Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 17

Exchange: TSX Exchange | Apr 21, 2018, 8:59 PM EDT

PPL.PR.Q
$ 23.64 real time data Change Down
Change:
-0.14 (-0.59%)
Volume:
59,085
Real-time price
Day Low 23.64
Day High 23.90


Detailed Quote

Open: 23.82
High: 23.90
Shares Out.: 6,000,000
Beta: 1.456
Prev. Close: 23.78
Low: 23.64
Market Cap: 141,840,000
VWAP: 23.797284
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.288
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 23.64 17 -0.14 TSX 080 079
04/20/2018 4:00 PM EDT Q 23.64 80 -0.14 TSX 080 085
04/20/2018 4:00 PM EDT Q 23.64 88 -0.14 TSX 080 079
04/20/2018 4:00 PM EDT Q 23.64 100 -0.14 TSX 001 080
04/20/2018 4:00 PM EDT Q 23.64 100 -0.14 TSX 001 079
04/20/2018 4:00 PM EDT Q 23.64 1,000 -0.14 TSX 085 079
04/20/2018 4:00 PM EDT Q 23.64 2,000 -0.14 TSX 085 079
04/20/2018 4:00 PM EDT Q 23.64 400 -0.14 TSX 001 079
04/20/2018 4:00 PM EDT Q 23.64 100 -0.14 TSX 001 079
04/20/2018 4:00 PM EDT Q 23.64 600 -0.14 TSX 001 079
04/20/2018 4:00 PM EDT Q 23.64 100 -0.14 TSX 001 079
04/20/2018 4:00 PM EDT Q 23.64 1,100 -0.14 TSX 085 079
04/20/2018 4:00 PM EDT Q 23.64 900 -0.14 TSX 085 085
04/20/2018 4:00 PM EDT Q 23.64 1,000 -0.14 TSX 001 079
04/20/2018 4:00 PM EDT Q 23.64 100 -0.14 TSX 001 079
04/20/2018 4:00 PM EDT Q 23.64 100 -0.14 TSX 001 079
04/20/2018 12:13 PM EDT 23.75 400 -0.03 TSX 001 079
04/20/2018 12:13 PM EDT 23.76 100 -0.02 TSX 001 079
04/20/2018 11:33 AM EDT 23.90 800 0.12 TSX 001 080
04/20/2018 10:41 AM EDT 23.82 50,000 0.04 TSX 002 002
04/19/2018 2:44 PM EDT 23.78 200 0.00 TSX 001 009
04/19/2018 2:19 PM EDT 23.80 500 0.02 TSX 019 019
04/19/2018 2:03 PM EDT 23.86 32,900 0.08 TSX 019 019
04/19/2018 1:59 PM EDT 23.80 500 0.02 TSX 019 079
04/19/2018 1:59 PM EDT 23.81 100 0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.