Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 17

Exchange: TSX Exchange | Jul 22, 2018, 4:24 PM EDT

PPL.PR.Q
$ 24.21 real time data Change Down
Change:
-0.12 (-0.49%)
Volume:
1,436
Real-time price
Day Low 24.21
Day High 24.43


Detailed Quote

Open: 24.40
High: 24.43
Shares Out.: 6,000,000
Beta: 1.405
Prev. Close: 24.33
Low: 24.21
Market Cap: 145,260,000
VWAP: 24.405
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.163
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 24.21 7 -0.12 TSX 080 053
07/20/2018 4:00 PM EDT Q 24.21 100 -0.12 TSX 001 053
07/20/2018 3:33 PM EDT 24.42 100 0.09 TSX 070 001
07/20/2018 2:52 PM EDT 24.42 300 0.09 TSX 070 080
07/20/2018 1:01 PM EDT 24.42 300 0.09 TSX 070 007
07/20/2018 12:49 PM EDT 24.42 200 0.09 TSX 070 007
07/20/2018 12:49 PM EDT 24.43 100 0.10 TSX 080 007
07/20/2018 12:49 PM EDT 24.43 100 0.10 TSX 080 007
07/20/2018 11:54 AM EDT 24.42 100 0.09 TSX 070 080
07/20/2018 11:48 AM EDT E 24.40 29 0.07 TSX 007 072
07/20/2018 11:48 AM EDT 24.40 100 0.07 TSX 070 001
07/19/2018 11:55 AM EDT 24.33 100 0.00 TSX 007 085
07/19/2018 11:55 AM EDT 24.33 200 0.00 TSX 007 085
07/19/2018 11:55 AM EDT 24.34 200 0.01 TSX 007 085
07/19/2018 11:55 AM EDT 24.34 100 0.01 TSX 080 085
07/19/2018 11:55 AM EDT 24.34 100 0.01 TSX 080 085
07/19/2018 11:10 AM EDT E 24.34 32 0.01 TSX 080 072
07/19/2018 11:10 AM EDT 24.45 500 0.12 TSX 080 079
07/19/2018 11:10 AM EDT 24.45 100 0.12 TSX 080 080
07/19/2018 11:10 AM EDT 24.44 100 0.11 TSX 080 079
07/19/2018 11:10 AM EDT 24.43 100 0.10 TSX 080 001
07/18/2018 3:25 PM EDT 24.35 100 0.02 TSX 080 079
07/18/2018 1:19 PM EDT 24.26 900 -0.07 TSX 080 079
07/18/2018 1:19 PM EDT 24.27 100 -0.06 TSX 001 079
07/18/2018 12:07 PM EDT 24.39 100 0.06 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.