Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 15

Exchange: TSX Exchange | Jul 17, 2018, 11:24 AM EDT

PPL.PR.O
$ 23.47 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 8,000,000
Beta: 1.376
Prev. Close: 23.47
Low: N/A
Market Cap: 187,760,000
VWAP: N/A
Dividend: 0.279 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.755
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 12:30 PM EDT 23.47 100 0.00 TSX 007 009
07/16/2018 12:21 PM EDT 23.47 300 0.00 TSX 007 080
07/16/2018 11:46 AM EDT 23.45 2,200 -0.02 TSX 007 079
07/16/2018 11:45 AM EDT 23.48 100 0.01 TSX 080 001
07/16/2018 11:45 AM EDT 23.48 700 0.01 TSX 080 001
07/13/2018 3:59 PM EDT E 23.39 41 -0.08 TSX 080 079
07/13/2018 3:59 PM EDT 23.40 100 -0.07 TSX 080 079
07/13/2018 3:59 PM EDT 23.40 100 -0.07 TSX 080 079
07/13/2018 2:51 PM EDT 23.42 100 -0.05 TSX 001 080
07/13/2018 2:49 PM EDT 23.43 500 -0.04 TSX 002 007
07/13/2018 2:47 PM EDT 23.43 400 -0.04 TSX 001 007
07/13/2018 2:37 PM EDT 23.43 700 -0.04 TSX 001 080
07/13/2018 12:39 PM EDT 23.54 100 0.07 TSX 009 001
07/13/2018 12:21 PM EDT 23.46 100 -0.01 TSX 080 001
07/13/2018 12:18 PM EDT 23.40 100 -0.07 TSX 001 085
07/13/2018 12:18 PM EDT 23.41 100 -0.06 TSX 080 085
07/13/2018 11:19 AM EDT 23.50 100 0.03 TSX 080 085
07/12/2018 3:52 PM EDT 23.54 100 0.07 TSX 080 007
07/12/2018 3:52 PM EDT 23.24 100 -0.23 TSX 001 080
07/12/2018 9:31 AM EDT 23.54 100 0.07 TSX 009 001
07/12/2018 9:30 AM EDT E 23.59 73 0.12 TSX 079 080
07/11/2018 3:59 PM EDT W 23.45 1,200 -0.02 TSX 009 009
07/11/2018 3:37 PM EDT 23.44 300 -0.03 TSX 009 079
07/11/2018 3:35 PM EDT 23.42 100 -0.05 TSX 009 048
07/11/2018 3:35 PM EDT 23.42 100 -0.05 TSX 009 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.