Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 15

Exchange: TSX Exchange | Apr 26, 2018, 5:07 PM EDT

PPL.PR.O
$ 22.99 real time data Change Down
Change:
-0.15 (-0.65%)
Volume:
1,600
Real-time price
Day Low 22.99
Day High 23.24


Detailed Quote

Open: 23.24
High: 23.24
Shares Out.: 8,000,000
Beta: 1.305
Prev. Close: 23.14
Low: 22.99
Market Cap: 183,920,000
VWAP: 23.08125
Dividend: 0.279 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.823
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:57 PM EDT 22.99 500 -0.15 TSX 001 002
04/26/2018 3:57 PM EDT 23.01 100 -0.13 TSX 001 002
04/26/2018 3:57 PM EDT 23.05 100 -0.09 TSX 001 002
04/26/2018 3:57 PM EDT 23.06 200 -0.08 TSX 079 002
04/26/2018 3:57 PM EDT 23.14 100 0.00 TSX 009 002
04/26/2018 3:49 PM EDT 23.14 100 0.00 TSX 009 001
04/26/2018 3:49 PM EDT 23.15 100 0.01 TSX 009 001
04/26/2018 3:49 PM EDT 23.15 100 0.01 TSX 080 001
04/26/2018 3:38 PM EDT 23.15 100 0.01 TSX 080 001
04/26/2018 12:58 PM EDT 23.20 100 0.06 TSX 080 001
04/26/2018 10:35 AM EDT 23.24 100 0.10 TSX 009 001
04/25/2018 3:59 PM EDT 23.14 100 0.00 TSX 002 080
04/25/2018 3:45 PM EDT 23.07 100 -0.07 TSX 001 001
04/25/2018 3:45 PM EDT 23.07 100 -0.07 TSX 001 080
04/25/2018 3:45 PM EDT 23.05 200 -0.09 TSX 001 080
04/25/2018 3:45 PM EDT 23.02 100 -0.12 TSX 001 001
04/25/2018 3:08 PM EDT 23.10 100 -0.04 TSX 009 080
04/24/2018 3:38 PM EDT 23.26 100 0.12 TSX 080 001
04/24/2018 3:37 PM EDT 23.15 300 0.01 TSX 001 007
04/24/2018 3:37 PM EDT 23.15 100 0.01 TSX 080 002
04/24/2018 3:37 PM EDT 23.15 200 0.01 TSX 080 007
04/23/2018 3:59 PM EDT 23.30 100 0.16 TSX 002 007
04/23/2018 3:59 PM EDT 23.28 100 0.14 TSX 002 001
04/23/2018 1:41 PM EDT 23.23 100 0.09 TSX 079 009
04/23/2018 1:41 PM EDT 23.22 100 0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.