Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 15

Exchange: TSX Exchange | Jan 20, 2018, 10:04 AM EST

PPL.PR.O
$ 24.25 real time data Change Up
Change:
0.43 (1.81%)
Volume:
6,800
Real-time price
Day Low 24.00
Day High 24.44


Detailed Quote

Open: 24.00
High: 24.44
Shares Out.: 8,000,000
Beta: 1.352
Prev. Close: 23.82
Low: 24.00
Market Cap: 194,000,000
VWAP: 24.239412
Dividend: 0.279 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.602
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:55 PM EST 24.25 200 0.43 TSX 080 079
01/19/2018 3:55 PM EST 24.25 100 0.43 TSX 085 079
01/19/2018 3:54 PM EST 24.26 100 0.44 TSX 080 079
01/19/2018 3:54 PM EST 24.26 100 0.44 TSX 001 079
01/19/2018 3:47 PM EST 24.29 100 0.47 TSX 009 001
01/19/2018 3:39 PM EST 24.29 100 0.47 TSX 080 001
01/19/2018 2:59 PM EST 24.30 100 0.48 TSX 080 001
01/19/2018 2:59 PM EST 24.30 100 0.48 TSX 079 001
01/19/2018 2:57 PM EST 24.44 100 0.62 TSX 080 001
01/19/2018 2:52 PM EST 24.30 100 0.48 TSX 080 001
01/19/2018 2:52 PM EST 24.30 200 0.48 TSX 079 001
01/19/2018 2:24 PM EST 24.30 100 0.48 TSX 009 001
01/19/2018 2:07 PM EST 24.36 100 0.54 TSX 080 001
01/19/2018 2:07 PM EST 24.27 100 0.45 TSX 009 001
01/19/2018 1:59 PM EST 24.36 100 0.54 TSX 080 001
01/19/2018 1:13 PM EST 24.25 1,500 0.43 TSX 085 001
01/19/2018 1:13 PM EST 24.27 100 0.45 TSX 002 001
01/19/2018 1:13 PM EST 24.25 700 0.43 TSX 085 007
01/19/2018 1:13 PM EST 24.24 800 0.42 TSX 085 001
01/19/2018 1:06 PM EST 24.24 100 0.42 TSX 080 009
01/19/2018 12:14 PM EST 24.25 100 0.43 TSX 080 007
01/19/2018 12:14 PM EST 24.22 100 0.40 TSX 080 007
01/19/2018 12:12 PM EST 24.15 1,000 0.33 TSX 079 001
01/19/2018 12:12 PM EST 24.21 100 0.39 TSX 080 001
01/19/2018 12:12 PM EST 24.21 100 0.39 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.