Pembina Pipeline Corporation cumul redeemable min rate reset class A preferred shares Series 13

Exchange: TSX Exchange | Jun 24, 2018, 11:10 AM EDT

PPL.PR.M
$ 26.25 real time data Change Up
Change:
0.06 (0.23%)
Volume:
2,800
Real-time price
Day Low 26.13
Day High 26.25


Detailed Quote

Open: 26.19
High: 26.25
Shares Out.: 10,000,000
Beta: 0.145
Prev. Close: 26.19
Low: 26.13
Market Cap: 262,500,000
VWAP: 26.192143
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.476
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:59 PM EDT 26.25 100 0.06 TSX 009 001
06/22/2018 3:53 PM EDT 26.21 400 0.02 TSX 001 080
06/22/2018 3:53 PM EDT 26.21 200 0.02 TSX 001 007
06/22/2018 2:52 PM EDT 26.20 200 0.01 TSX 074 065
06/22/2018 2:29 PM EDT 26.18 100 -0.01 TSX 001 007
06/22/2018 2:05 PM EDT 26.19 100 0.00 TSX 001 001
06/22/2018 1:59 PM EDT 26.19 500 0.00 TSX 079 089
06/22/2018 12:07 PM EDT 26.13 100 -0.06 TSX 001 080
06/22/2018 11:00 AM EDT 26.18 300 -0.01 TSX 001 080
06/22/2018 11:00 AM EDT 26.18 400 -0.01 TSX 080 080
06/22/2018 11:00 AM EDT 26.19 200 0.00 TSX 007 085
06/22/2018 11:00 AM EDT 26.19 100 0.00 TSX 080 085
06/22/2018 11:00 AM EDT 26.19 100 0.00 TSX 080 085
06/21/2018 2:58 PM EDT 26.19 1,000 0.00 TSX 048 048
06/21/2018 2:48 PM EDT 26.19 500 0.00 TSX 001 048
06/21/2018 2:47 PM EDT 26.19 200 0.00 TSX 001 048
06/21/2018 2:47 PM EDT 26.19 200 0.00 TSX 014 048
06/21/2018 2:45 PM EDT 26.19 100 0.00 TSX 080 048
06/21/2018 2:27 PM EDT E 26.20 75 0.01 TSX 007 080
06/21/2018 12:33 PM EDT 26.22 700 0.03 TSX 007 001
06/20/2018 3:59 PM EDT 26.22 100 0.03 TSX 080 070
06/20/2018 3:36 PM EDT 26.18 700 -0.01 TSX 001 079
06/20/2018 3:21 PM EDT 26.18 400 -0.01 TSX 001 080
06/20/2018 2:27 PM EDT 26.21 100 0.02 TSX 009 080
06/20/2018 2:09 PM EDT 26.18 100 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.