Pembina Pipeline Corporation cumul redeemable min rate reset class A preferred shares Series 13

Exchange: TSX Exchange | Jan 17, 2018, 10:18 AM EST

PPL.PR.M
$ 26.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 26.25
Day High 26.25


Detailed Quote

Open: 26.25
High: 26.25
Shares Out.: 10,000,000
Beta: 0.234
Prev. Close: 26.25
Low: 26.25
Market Cap: 262,500,000
VWAP: 26.25
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.476
Ex-Div Date: 01/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 9:38 AM EST 26.25 500 0.00 TSX 001 002
01/16/2018 3:42 PM EST 26.25 100 0.00 TSX 002 080
01/16/2018 3:42 PM EST 26.25 100 0.00 TSX 002 001
01/16/2018 3:32 PM EST 26.25 100 0.00 TSX 001 080
01/16/2018 3:32 PM EST 26.26 100 0.01 TSX 001 080
01/16/2018 3:28 PM EST 26.25 100 0.00 TSX 001 001
01/16/2018 3:28 PM EST 26.25 100 0.00 TSX 001 001
01/16/2018 3:28 PM EST 26.25 100 0.00 TSX 001 001
01/16/2018 3:28 PM EST 26.25 100 0.00 TSX 001 001
01/16/2018 3:28 PM EST 26.25 100 0.00 TSX 001 001
01/16/2018 3:28 PM EST 26.25 100 0.00 TSX 001 001
01/16/2018 3:28 PM EST 26.25 100 0.00 TSX 001 001
01/16/2018 3:28 PM EST 26.25 100 0.00 TSX 001 001
01/16/2018 3:28 PM EST 26.25 100 0.00 TSX 001 001
01/16/2018 3:28 PM EST 26.32 100 0.07 TSX 001 001
01/16/2018 3:21 PM EST 26.32 100 0.07 TSX 001 001
01/16/2018 3:16 PM EST 26.32 100 0.07 TSX 001 001
01/16/2018 3:05 PM EST 26.32 700 0.07 TSX 001 001
01/16/2018 3:05 PM EST 26.35 900 0.10 TSX 001 001
01/16/2018 3:04 PM EST 26.35 1,000 0.10 TSX 001 001
01/16/2018 3:04 PM EST 26.35 100 0.10 TSX 001 001
01/16/2018 3:04 PM EST 26.35 100 0.10 TSX 001 001
01/16/2018 2:14 PM EST 26.35 900 0.10 TSX 001 007
01/16/2018 2:14 PM EST 26.35 100 0.10 TSX 007 007
01/16/2018 1:09 PM EST 26.35 500 0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.