Pembina Pipeline Corporation cumul redeemable min rate reset class A preferred shares Series 13

Exchange: TSX Exchange | Sep 21, 2018, 6:24 PM EDT

PPL.PR.M
$ 26.02 real time data Change Up
Change:
0.06 (0.23%)
Volume:
1,700
Real-time price
Day Low 25.99
Day High 26.02


Detailed Quote

Open: 26.01
High: 26.02
Shares Out.: 10,000,000
Beta: 0.188
Prev. Close: 25.96
Low: 25.99
Market Cap: 260,200,000
VWAP: 26.016471
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.537
Ex-Div Date: 07/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 2:31 PM EDT 26.02 100 0.06 TSX 009 079
09/21/2018 2:21 PM EDT 26.02 1,200 0.06 TSX 009 079
09/21/2018 1:10 PM EDT 25.99 100 0.03 TSX 001 079
09/21/2018 1:10 PM EDT 26.01 100 0.05 TSX 007 079
09/21/2018 1:10 PM EDT 26.01 100 0.05 TSX 001 079
09/21/2018 12:22 PM EDT 26.01 100 0.05 TSX 001 001
09/20/2018 3:43 PM EDT 25.96 300 0.00 TSX 001 001
09/20/2018 3:37 PM EDT 25.96 100 0.00 TSX 001 001
09/20/2018 3:08 PM EDT 25.98 2,200 0.02 TSX 048 079
09/20/2018 2:20 PM EDT E 25.99 15 0.03 TSX 007 080
09/20/2018 1:29 PM EDT 25.96 1,500 0.00 TSX 001 079
09/20/2018 12:17 PM EDT 25.96 500 0.00 TSX 001 085
09/20/2018 12:17 PM EDT 25.96 500 0.00 TSX 007 085
09/20/2018 12:07 PM EDT 25.96 1,000 0.00 TSX 007 085
09/19/2018 3:18 PM EDT 26.15 100 0.19 TSX 002 079
09/19/2018 3:18 PM EDT 26.14 100 0.18 TSX 002 001
09/19/2018 3:02 PM EDT 26.01 100 0.05 TSX 001 001
09/19/2018 3:02 PM EDT 26.01 100 0.05 TSX 001 001
09/19/2018 2:48 PM EDT 26.00 100 0.04 TSX 007 001
09/19/2018 2:37 PM EDT 26.00 300 0.04 TSX 007 001
09/19/2018 2:24 PM EDT 26.00 100 0.04 TSX 007 001
09/19/2018 10:10 AM EDT 25.97 200 0.01 TSX 080 080
09/19/2018 10:09 AM EDT 26.00 100 0.04 TSX 001 001
09/19/2018 10:09 AM EDT 26.00 100 0.04 TSX 001 007
09/19/2018 10:09 AM EDT 26.00 400 0.04 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.