Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs Series 11

Exchange: TSX Exchange | Jan 17, 2018, 6:02 AM EST

PPL.PR.K
$ 26.19 real time data Change Down
Change:
-0.17 (-0.64%)
Volume:
1,975
Real-time price
Day Low 26.19
Day High 26.28


Detailed Quote

Open: 26.24
High: 26.28
Shares Out.: 6,800,000
Beta: 0.430
Prev. Close: 26.36
Low: 26.19
Market Cap: 178,092,000
VWAP: 26.206316
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.489
Ex-Div Date: 01/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:33 PM EST 26.19 100 -0.17 TSX 009 001
01/16/2018 3:33 PM EST 26.19 300 -0.17 TSX 009 001
01/16/2018 3:33 PM EST 26.19 100 -0.17 TSX 009 001
01/16/2018 3:33 PM EST 26.19 100 -0.17 TSX 009 001
01/16/2018 3:32 PM EST 26.19 800 -0.17 TSX 009 001
01/16/2018 3:32 PM EST 26.28 200 -0.08 TSX 080 001
01/16/2018 3:32 PM EST 26.23 200 -0.13 TSX 079 001
01/16/2018 3:04 PM EST 26.24 100 -0.12 TSX 001 080
01/16/2018 12:46 PM EST E 26.22 75 -0.14 TSX 080 079
01/15/2018 3:45 PM EST 26.36 100 0.00 TSX 001 001
01/15/2018 10:05 AM EST 26.42 100 0.06 TSX 002 080
01/15/2018 10:04 AM EST 26.43 100 0.07 TSX 002 001
01/15/2018 10:04 AM EST 26.42 100 0.06 TSX 002 080
01/12/2018 3:59 PM EST 26.47 100 0.11 TSX 080 001
01/12/2018 3:50 PM EST E 26.47 67 0.11 TSX 080 079
01/12/2018 3:30 PM EST 26.50 100 0.14 TSX 001 002
01/12/2018 3:30 PM EST 26.50 200 0.14 TSX 002 002
01/12/2018 2:41 PM EST 26.50 800 0.14 TSX 002 002
01/12/2018 1:56 PM EST 26.55 500 0.19 TSX 080 080
01/12/2018 1:53 PM EST 26.55 500 0.19 TSX 080 080
01/12/2018 1:38 PM EST 26.52 1,500 0.16 TSX 007 007
01/12/2018 1:38 PM EST 26.53 100 0.17 TSX 080 007
01/12/2018 1:38 PM EST 26.53 200 0.17 TSX 080 007
01/12/2018 9:53 AM EST 26.53 100 0.17 TSX 080 001
01/11/2018 3:09 PM EST 26.53 100 0.17 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.