Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs Series 11

Exchange: TSX Exchange | Jun 20, 2018, 5:12 AM EDT

PPL.PR.K
$ 26.04 real time data Change Down
Change:
-0.08 (-0.31%)
Volume:
3,594
Real-time price
Day Low 26.005
Day High 26.07


Detailed Quote

Open: 26.07
High: 26.07
Shares Out.: 6,800,000
Beta: 0.310
Prev. Close: 26.12
Low: 26.005
Market Cap: 177,072,000
VWAP: 26.041571
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.520
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:34 PM EDT E 26.04 94 -0.08 TSX 080 065
06/19/2018 3:08 PM EDT 26.04 400 -0.08 TSX 001 009
06/19/2018 3:08 PM EDT 26.04 200 -0.08 TSX 080 009
06/19/2018 3:08 PM EDT 26.04 1,000 -0.08 TSX 001 009
06/19/2018 3:03 PM EDT 26.04 200 -0.08 TSX 001 080
06/19/2018 3:03 PM EDT 26.04 200 -0.08 TSX 080 080
06/19/2018 11:45 AM EDT 26.06 200 -0.06 TSX 001 080
06/19/2018 11:38 AM EDT 26.005 100 -0.12 TSX 001 065
06/19/2018 10:50 AM EDT 26.02 100 -0.10 TSX 001 085
06/19/2018 10:37 AM EDT 26.05 100 -0.07 TSX 001 001
06/19/2018 10:37 AM EDT 26.04 500 -0.08 TSX 001 080
06/19/2018 10:37 AM EDT 26.04 200 -0.08 TSX 080 080
06/19/2018 10:37 AM EDT 26.05 100 -0.07 TSX 080 080
06/19/2018 10:37 AM EDT 26.06 100 -0.06 TSX 001 080
06/19/2018 10:37 AM EDT 26.07 100 -0.05 TSX 001 080
06/18/2018 2:58 PM EDT 26.12 100 0.00 TSX 001 007
06/18/2018 2:58 PM EDT 26.13 600 0.01 TSX 001 007
06/18/2018 2:58 PM EDT 26.14 100 0.02 TSX 080 007
06/18/2018 2:43 PM EDT 26.13 100 0.01 TSX 001 080
06/18/2018 2:43 PM EDT 26.13 900 0.01 TSX 001 080
06/18/2018 12:56 PM EDT 26.13 600 0.01 TSX 001 079
06/14/2018 2:48 PM EDT 26.12 900 0.00 TSX 001 080
06/14/2018 1:19 PM EDT 26.12 100 0.00 TSX 001 080
06/14/2018 1:13 PM EDT E 26.15 80 0.03 TSX 025 080
06/13/2018 3:52 PM EDT 26.15 100 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.