Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs Series 11

Exchange: TSX Exchange | Dec 16, 2018, 8:18 PM EST

PPL.PR.K
$ 25.88 real time data Change Up
Change:
0.19 (0.74%)
Volume:
4,700
Real-time price
Day Low 25.55
Day High 25.88


Detailed Quote

Open: 25.69
High: 25.88
Shares Out.: 6,800,000
Beta: 0.193
Prev. Close: 25.69
Low: 25.55
Market Cap: 175,984,000
VWAP: 25.631915
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.555
Ex-Div Date: 10/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline net... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:50 PM EST 25.88 100 0.19 TSX 080 007
12/14/2018 3:40 PM EST 25.76 500 0.07 TSX 002 080
12/14/2018 3:01 PM EST 25.55 800 -0.14 TSX 001 007
12/14/2018 2:52 PM EST 25.55 1,500 -0.14 TSX 002 007
12/14/2018 2:37 PM EST 25.55 200 -0.14 TSX 002 007
12/14/2018 2:08 PM EST 25.57 100 -0.12 TSX 080 007
12/14/2018 2:08 PM EST 25.58 100 -0.11 TSX 001 007
12/14/2018 1:34 PM EST 25.76 700 0.07 TSX 007 001
12/14/2018 1:34 PM EST 25.76 100 0.07 TSX 007 001
12/14/2018 10:56 AM EST 25.58 100 -0.11 TSX 001 065
12/14/2018 9:46 AM EST 25.70 100 0.01 TSX 009 007
12/14/2018 9:46 AM EST 25.69 400 0.00 TSX 009 001
12/13/2018 3:26 PM EST 25.69 500 0.00 TSX 085 001
12/13/2018 3:02 PM EST 25.69 100 0.00 TSX 085 001
12/13/2018 12:03 PM EST E 25.61 14 -0.08 TSX 007 007
12/13/2018 11:45 AM EST 25.40 200 -0.29 TSX 001 080
12/13/2018 11:45 AM EST 25.40 400 -0.29 TSX 088 080
12/13/2018 11:43 AM EST 25.40 1,200 -0.29 TSX 085 080
12/13/2018 11:43 AM EST 25.40 600 -0.29 TSX 085 080
12/13/2018 10:47 AM EST 25.36 200 -0.33 TSX 001 080
12/13/2018 10:46 AM EST 25.26 100 -0.43 TSX 080 080
12/13/2018 10:46 AM EST 25.26 200 -0.43 TSX 080 080
12/13/2018 10:33 AM EST 25.40 100 -0.29 TSX 001 080
12/13/2018 10:33 AM EST 25.40 100 -0.29 TSX 001 080
12/13/2018 10:27 AM EST 25.40 200 -0.29 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.