Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs Series 11

Exchange: TSX Exchange | Sep 20, 2018, 7:03 PM EDT

PPL.PR.K
$ 25.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
44
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 6,800,000
Beta: 0.333
Prev. Close: 25.95
Low: 0.00
Market Cap: 176,460,000
VWAP: N/A
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.540
Ex-Div Date: 07/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 11:40 AM EDT E 26.16 44 0.21 TSX 007 080
09/19/2018 3:50 PM EDT 25.95 100 0.00 TSX 079 001
09/19/2018 3:50 PM EDT 25.95 100 0.00 TSX 001 001
09/19/2018 3:49 PM EDT 25.95 100 0.00 TSX 001 007
09/19/2018 3:49 PM EDT 25.95 100 0.00 TSX 001 001
09/19/2018 3:49 PM EDT 25.97 100 0.02 TSX 002 001
09/19/2018 3:49 PM EDT 25.97 100 0.02 TSX 001 001
09/19/2018 3:49 PM EDT 25.97 100 0.02 TSX 001 001
09/19/2018 3:49 PM EDT 25.97 100 0.02 TSX 001 001
09/19/2018 3:49 PM EDT 25.99 100 0.04 TSX 001 001
09/19/2018 3:33 PM EDT 26.12 100 0.17 TSX 085 001
09/19/2018 3:02 PM EDT 26.00 200 0.05 TSX 007 007
09/19/2018 3:02 PM EDT 25.99 200 0.04 TSX 007 080
09/19/2018 1:45 PM EDT 25.95 100 0.00 TSX 080 056
09/19/2018 1:45 PM EDT 25.95 100 0.00 TSX 080 056
09/19/2018 1:45 PM EDT 25.99 100 0.04 TSX 009 056
09/19/2018 1:24 PM EDT 25.99 200 0.04 TSX 009 080
09/19/2018 1:24 PM EDT 25.98 100 0.03 TSX 009 079
09/18/2018 2:28 PM EDT 25.96 200 0.01 TSX 007 080
09/18/2018 12:49 PM EDT 25.96 1,500 0.01 TSX 007 085
09/18/2018 10:47 AM EDT 25.95 500 0.00 TSX 007 074
09/18/2018 9:51 AM EDT E 25.95 14 0.00 TSX 007 007
09/18/2018 9:51 AM EDT 26.00 200 0.05 TSX 002 007
09/18/2018 9:40 AM EDT 26.01 100 0.06 TSX 079 007
09/17/2018 3:39 PM EDT 26.00 100 0.05 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.