Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9

Exchange: TSX Exchange | Jan 18, 2018, 10:35 PM EST

PPL.PR.I
$ 25.40 real time data Change Up
Change:
0.15 (0.59%)
Volume:
4,890
Real-time price
Day Low 25.36
Day High 25.50


Detailed Quote

Open: 25.36
High: 25.50
Shares Out.: 9,000,000
Beta: 1.619
Prev. Close: 25.25
Low: 25.36
Market Cap: 228,600,000
VWAP: 25.409167
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.675
Ex-Div Date: 01/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:46 PM EST 25.40 100 0.15 TSX 001 009
01/18/2018 3:44 PM EST 25.50 100 0.25 TSX 009 079
01/18/2018 3:37 PM EST E 25.50 90 0.25 TSX 079 080
01/18/2018 3:37 PM EST 25.50 300 0.25 TSX 079 079
01/18/2018 3:22 PM EST 25.50 1,000 0.25 TSX 048 079
01/18/2018 3:01 PM EST 25.50 100 0.25 TSX 009 079
01/18/2018 2:16 PM EST 25.47 100 0.22 TSX 009 001
01/18/2018 10:53 AM EST 25.39 100 0.14 TSX 001 001
01/18/2018 10:53 AM EST 25.36 200 0.11 TSX 048 001
01/18/2018 10:53 AM EST 25.36 500 0.11 TSX 048 001
01/18/2018 10:53 AM EST 25.36 100 0.11 TSX 080 001
01/18/2018 10:53 AM EST 25.36 200 0.11 TSX 048 001
01/18/2018 10:53 AM EST 25.36 100 0.11 TSX 048 001
01/18/2018 10:53 AM EST 25.36 400 0.11 TSX 048 001
01/18/2018 10:53 AM EST 25.37 200 0.12 TSX 001 001
01/18/2018 10:53 AM EST 25.37 400 0.12 TSX 001 001
01/18/2018 10:53 AM EST 25.37 100 0.12 TSX 001 001
01/18/2018 10:24 AM EST 25.37 100 0.12 TSX 048 001
01/18/2018 10:19 AM EST 25.36 700 0.11 TSX 048 079
01/17/2018 4:24 PM EST 25.25 82 0.00 TSX 009 009
01/17/2018 2:23 PM EST 25.25 700 0.00 TSX 085 079
01/17/2018 2:23 PM EST 25.20 1,500 -0.05 TSX 085 085
01/17/2018 12:28 PM EST W 25.30 25,000 0.05 TSX 009 009
01/17/2018 11:22 AM EST 25.36 100 0.11 TSX 009 001
01/17/2018 11:16 AM EST 25.36 100 0.11 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.