Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9

Exchange: TSX Exchange | Jul 20, 2018, 12:21 AM EDT

PPL.PR.I
$ 25.24 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
1,381
Real-time price
Day Low 25.20
Day High 25.30


Detailed Quote

Open: 25.20
High: 25.30
Shares Out.: 9,000,000
Beta: 1.367
Prev. Close: 25.25
Low: 25.20
Market Cap: 227,160,000
VWAP: 25.232308
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.705
Ex-Div Date: 07/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:59 PM EDT 25.24 100 -0.01 TSX 080 002
07/19/2018 3:59 PM EDT 25.26 100 0.01 TSX 007 002
07/19/2018 3:26 PM EDT 25.30 100 0.05 TSX 009 001
07/19/2018 12:22 PM EDT 25.23 400 -0.02 TSX 079 080
07/19/2018 11:34 AM EDT 25.26 100 0.01 TSX 009 080
07/19/2018 9:50 AM EDT 25.21 400 -0.04 TSX 080 007
07/19/2018 9:38 AM EDT E 25.20 81 -0.05 TSX 080 072
07/19/2018 9:38 AM EDT 25.20 100 -0.05 TSX 001 002
07/18/2018 1:20 PM EDT 25.25 400 0.00 TSX 079 080
07/18/2018 11:13 AM EDT 25.23 100 -0.02 TSX 079 001
07/18/2018 10:54 AM EDT 25.21 400 -0.04 TSX 080 007
07/18/2018 10:54 AM EDT 25.22 500 -0.03 TSX 001 007
07/18/2018 10:37 AM EDT E 25.21 90 -0.04 TSX 007 072
07/18/2018 10:37 AM EDT 25.30 100 0.05 TSX 009 001
07/17/2018 3:56 PM EDT 25.31 100 0.06 TSX 009 001
07/17/2018 3:53 PM EDT 25.30 100 0.05 TSX 080 001
07/17/2018 3:53 PM EDT 25.30 100 0.05 TSX 007 001
07/17/2018 3:53 PM EDT 25.30 100 0.05 TSX 007 001
07/17/2018 3:52 PM EDT 25.25 100 0.00 TSX 007 079
07/17/2018 3:52 PM EDT 25.25 1,000 0.00 TSX 079 079
07/17/2018 3:52 PM EDT 25.26 500 0.01 TSX 001 079
07/17/2018 2:22 PM EDT 25.32 100 0.07 TSX 080 001
07/17/2018 11:32 AM EDT 25.27 100 0.02 TSX 007 001
07/16/2018 2:20 PM EDT 25.37 100 0.12 TSX 080 001
07/13/2018 3:58 PM EDT E 25.20 7 -0.05 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.