Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9

Exchange: TSX Exchange | Oct 24, 2018, 1:51 AM EDT

PPL.PR.I
$ 25.10 real time data Change Down
Change:
-0.14 (-0.55%)
Volume:
7,000
Real-time price
Day Low 25.05
Day High 25.20


Detailed Quote

Open: 25.20
High: 25.20
Shares Out.: 9,000,000
Beta: 1.216
Prev. Close: 25.24
Low: 25.05
Market Cap: 225,900,000
VWAP: 25.159
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.731
Ex-Div Date: 10/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:39 PM EDT 25.10 500 -0.14 TSX 001 001
10/23/2018 3:38 PM EDT 25.10 500 -0.14 TSX 001 001
10/23/2018 3:38 PM EDT 25.05 100 -0.19 TSX 001 001
10/23/2018 3:08 PM EDT 25.12 100 -0.12 TSX 001 085
10/23/2018 3:04 PM EDT 25.13 400 -0.11 TSX 001 001
10/23/2018 3:03 PM EDT 25.12 100 -0.12 TSX 001 001
10/23/2018 3:03 PM EDT 25.10 500 -0.14 TSX 001 001
10/23/2018 3:02 PM EDT 25.07 100 -0.17 TSX 001 001
10/23/2018 3:02 PM EDT 25.07 400 -0.17 TSX 001 001
10/23/2018 3:02 PM EDT 25.07 100 -0.17 TSX 001 001
10/23/2018 10:44 AM EDT 25.20 400 -0.04 TSX 007 079
10/23/2018 10:44 AM EDT 25.20 600 -0.04 TSX 002 079
10/23/2018 9:59 AM EDT 25.20 100 -0.04 TSX 001 079
10/23/2018 9:59 AM EDT 25.20 100 -0.04 TSX 001 079
10/23/2018 9:59 AM EDT 25.20 300 -0.04 TSX 001 079
10/23/2018 9:59 AM EDT 25.20 300 -0.04 TSX 001 079
10/23/2018 9:59 AM EDT 25.20 300 -0.04 TSX 001 079
10/23/2018 9:59 AM EDT 25.20 300 -0.04 TSX 001 079
10/23/2018 9:59 AM EDT 25.20 300 -0.04 TSX 001 079
10/23/2018 9:56 AM EDT 25.20 100 -0.04 TSX 001 079
10/23/2018 9:56 AM EDT 25.20 100 -0.04 TSX 001 079
10/23/2018 9:56 AM EDT 25.20 300 -0.04 TSX 001 079
10/23/2018 9:56 AM EDT 25.20 300 -0.04 TSX 001 079
10/23/2018 9:37 AM EDT 25.20 300 -0.04 TSX 001 001
10/23/2018 9:34 AM EDT 25.20 100 -0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.