Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9

Exchange: TSX Exchange | Apr 25, 2018, 8:23 AM EDT

PPL.PR.I
$ 25.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,600
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 9,000,000
Beta: 1.495
Prev. Close: 25.24
Low: 0.00
Market Cap: 227,160,000
VWAP: 25.228913
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.705
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:36 PM EDT 25.24 100 0.00 TSX 009 080
04/24/2018 3:18 PM EDT 25.24 100 0.00 TSX 009 080
04/24/2018 3:06 PM EDT 25.21 400 -0.03 TSX 080 001
04/24/2018 3:01 PM EDT 25.25 100 0.01 TSX 009 001
04/24/2018 2:50 PM EDT 25.25 100 0.01 TSX 009 001
04/24/2018 2:50 PM EDT 25.24 100 0.00 TSX 009 080
04/24/2018 2:50 PM EDT 25.24 100 0.00 TSX 009 080
04/24/2018 2:50 PM EDT 25.24 200 0.00 TSX 009 080
04/24/2018 2:50 PM EDT 25.24 100 0.00 TSX 009 009
04/24/2018 2:45 PM EDT 25.21 300 -0.03 TSX 080 002
04/24/2018 11:31 AM EDT 25.20 400 -0.04 TSX 080 002
04/24/2018 11:31 AM EDT 25.20 100 -0.04 TSX 080 002
04/24/2018 11:30 AM EDT 25.20 200 -0.04 TSX 009 002
04/24/2018 11:29 AM EDT 25.20 200 -0.04 TSX 009 002
04/24/2018 11:29 AM EDT 25.20 200 -0.04 TSX 009 002
04/24/2018 11:29 AM EDT 25.20 200 -0.04 TSX 009 002
04/24/2018 11:27 AM EDT 25.20 100 -0.04 TSX 009 002
04/24/2018 10:50 AM EDT 25.25 200 0.01 TSX 009 001
04/24/2018 10:50 AM EDT 25.25 200 0.01 TSX 009 001
04/24/2018 10:50 AM EDT 25.25 200 0.01 TSX 009 001
04/24/2018 10:18 AM EDT 25.26 100 0.02 TSX 009 079
04/24/2018 10:17 AM EDT 25.26 100 0.02 TSX 009 079
04/24/2018 10:17 AM EDT 25.26 100 0.02 TSX 009 079
04/24/2018 10:17 AM EDT 25.25 200 0.01 TSX 009 001
04/24/2018 10:17 AM EDT 25.26 200 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.