Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 7

Exchange: TSX Exchange | Jan 22, 2018, 5:10 PM EST

PPL.PR.G
$ 24.34 real time data Change Down
Change:
-0.05 (-0.21%)
Volume:
1,674
Real-time price
Day Low 24.27
Day High 24.43


Detailed Quote

Open: 24.39
High: 24.43
Shares Out.: 10,000,000
Beta: 1.803
Prev. Close: 24.39
Low: 24.27
Market Cap: 243,400,000
VWAP: 24.3575
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.613
Ex-Div Date: 01/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 24.34 100 -0.05 TSX 080 001
01/22/2018 3:54 PM EST 24.32 100 -0.07 TSX 080 001
01/22/2018 3:48 PM EST 24.41 100 0.02 TSX 080 001
01/22/2018 3:32 PM EST 24.42 100 0.03 TSX 080 001
01/22/2018 3:28 PM EST 24.42 100 0.03 TSX 080 001
01/22/2018 3:18 PM EST 24.42 100 0.03 TSX 080 001
01/22/2018 2:11 PM EST 24.42 200 0.03 TSX 080 001
01/22/2018 1:22 PM EST 24.43 100 0.04 TSX 080 007
01/22/2018 12:39 PM EST 24.30 200 -0.09 TSX 002 001
01/22/2018 12:39 PM EST 24.30 100 -0.09 TSX 001 001
01/22/2018 12:27 PM EST 24.28 100 -0.11 TSX 002 001
01/22/2018 12:27 PM EST 24.27 100 -0.12 TSX 002 079
01/22/2018 11:58 AM EST 24.28 100 -0.11 TSX 080 001
01/22/2018 11:48 AM EST 24.39 100 0.00 TSX 009 001
01/22/2018 11:18 AM EST E 24.19 74 -0.20 TSX 080 019
01/19/2018 3:57 PM EST 24.39 400 0.00 TSX 079 001
01/19/2018 3:57 PM EST E 24.42 39 0.03 TSX 079 080
01/19/2018 3:52 PM EST 24.36 100 -0.03 TSX 080 001
01/19/2018 3:43 PM EST 24.36 100 -0.03 TSX 009 001
01/19/2018 2:27 PM EST 24.35 400 -0.04 TSX 080 001
01/19/2018 2:27 PM EST 24.35 100 -0.04 TSX 001 001
01/19/2018 2:07 PM EST 24.35 100 -0.04 TSX 009 001
01/19/2018 1:04 PM EST 24.35 100 -0.04 TSX 065 001
01/19/2018 12:55 PM EST 24.39 100 0.00 TSX 065 001
01/19/2018 12:05 PM EST 24.33 100 -0.06 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.