Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 7

Exchange: TSX Exchange | Oct 22, 2018, 2:27 AM EDT

PPL.PR.G
$ 23.48 real time data Change Down
Change:
-0.51 (-2.13%)
Volume:
2,225
Real-time price
Day Low 23.48
Day High 23.93


Detailed Quote

Open: 23.93
High: 23.93
Shares Out.: 10,000,000
Beta: 1.488
Prev. Close: 23.99
Low: 23.48
Market Cap: 234,800,000
VWAP: 23.613636
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.791
Ex-Div Date: 10/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:10 PM EDT Q 23.48 300 -0.51 TSX 085 002
10/19/2018 4:10 PM EDT Q 23.48 900 -0.51 TSX 001 002
10/19/2018 4:10 PM EDT Q 23.48 100 -0.51 TSX 002 002
10/19/2018 3:59 PM EDT E 23.63 25 -0.36 TSX 007 002
10/19/2018 3:58 PM EDT 23.75 100 -0.24 TSX 007 002
10/19/2018 3:55 PM EDT 23.75 100 -0.24 TSX 007 002
10/19/2018 3:52 PM EDT 23.75 100 -0.24 TSX 007 002
10/19/2018 2:25 PM EDT 23.76 300 -0.23 TSX 001 002
10/19/2018 1:46 PM EDT 23.87 100 -0.12 TSX 080 002
10/19/2018 12:54 PM EDT 23.93 100 -0.06 TSX 007 048
10/19/2018 12:54 PM EDT 23.93 100 -0.06 TSX 007 048
10/18/2018 3:40 PM EDT 23.99 100 0.00 TSX 048 001
10/18/2018 3:40 PM EDT 23.99 100 0.00 TSX 048 001
10/18/2018 3:40 PM EDT 23.99 100 0.00 TSX 048 001
10/18/2018 3:40 PM EDT 23.99 100 0.00 TSX 048 001
10/18/2018 3:40 PM EDT 23.99 100 0.00 TSX 048 007
10/18/2018 3:05 PM EDT 23.99 100 0.00 TSX 048 001
10/18/2018 3:05 PM EDT 23.98 100 -0.01 TSX 048 079
10/18/2018 3:05 PM EDT 23.98 100 -0.01 TSX 048 079
10/18/2018 3:05 PM EDT 23.98 100 -0.01 TSX 048 079
10/18/2018 2:35 PM EDT 23.99 100 0.00 TSX 048 001
10/18/2018 1:44 PM EDT 23.99 100 0.00 TSX 048 001
10/18/2018 1:44 PM EDT 23.99 100 0.00 TSX 048 001
10/18/2018 1:44 PM EDT 23.99 100 0.00 TSX 048 001
10/18/2018 1:44 PM EDT 23.99 100 0.00 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.