Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 7

Exchange: TSX Exchange | Apr 23, 2018, 5:17 PM EDT

PPL.PR.G
$ 23.59 real time data Change Up
Change:
0.17 (0.73%)
Volume:
1,213
Real-time price
Day Low 23.53
Day High 23.68


Detailed Quote

Open: 23.68
High: 23.68
Shares Out.: 10,000,000
Beta: 1.643
Prev. Close: 23.42
Low: 23.53
Market Cap: 235,900,000
VWAP: 23.5725
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.804
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:30 PM EDT 23.59 100 0.17 TSX 001 001
04/23/2018 3:30 PM EDT 23.59 400 0.17 TSX 080 001
04/23/2018 3:30 PM EDT 23.59 100 0.17 TSX 001 001
04/23/2018 3:16 PM EDT 23.53 100 0.11 TSX 001 002
04/23/2018 3:16 PM EDT 23.53 400 0.11 TSX 080 002
04/23/2018 3:01 PM EDT E 23.53 13 0.11 TSX 080 019
04/23/2018 12:20 PM EDT 23.68 100 0.26 TSX 009 001
04/20/2018 4:00 PM EDT Q 23.42 44 0.00 TSX 080 007
04/20/2018 4:00 PM EDT Q 23.42 38 0.00 TSX 080 085
04/20/2018 4:00 PM EDT Q 23.42 17 0.00 TSX 080 007
04/20/2018 4:00 PM EDT Q 23.42 1,500 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 23.42 300 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 23.42 100 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 23.42 100 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 23.42 3,000 0.00 TSX 085 007
04/20/2018 4:00 PM EDT Q 23.42 200 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 23.42 200 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 23.42 200 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 23.42 400 0.00 TSX 085 007
04/20/2018 4:00 PM EDT Q 23.42 1,600 0.00 TSX 085 085
04/20/2018 4:00 PM EDT Q 23.42 200 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 23.42 100 0.00 TSX 048 007
04/20/2018 4:00 PM EDT Q 23.42 4,900 0.00 TSX 079 007
04/20/2018 4:00 PM EDT Q 23.42 100 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 23.42 100 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.