Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 7

Exchange: TSX Exchange | Jul 17, 2018, 5:48 AM EDT

PPL.PR.G
$ 23.79 real time data No Change
Change:
0.00 (0.00%)
Volume:
5
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 10,000,000
Beta: 1.554
Prev. Close: 23.79
Low: 0.00
Market Cap: 237,900,000
VWAP: N/A
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.729
Ex-Div Date: 07/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:00 PM EDT E 23.62 5 -0.17 TSX 080 019
07/13/2018 3:59 PM EDT E 23.79 77 0.00 TSX 007 079
07/13/2018 3:59 PM EDT 23.79 100 0.00 TSX 080 079
07/13/2018 3:59 PM EDT 23.79 100 0.00 TSX 080 079
07/13/2018 3:59 PM EDT 23.79 100 0.00 TSX 080 079
07/13/2018 3:59 PM EDT 23.81 100 0.02 TSX 007 080
07/13/2018 3:28 PM EDT 23.78 100 -0.01 TSX 079 065
07/13/2018 3:17 PM EDT 23.78 100 -0.01 TSX 079 065
07/12/2018 3:48 PM EDT 23.72 100 -0.07 TSX 007 080
07/12/2018 1:16 PM EDT 23.76 500 -0.03 TSX 001 085
07/12/2018 1:16 PM EDT 23.76 500 -0.03 TSX 001 085
07/12/2018 1:07 PM EDT 23.79 100 0.00 TSX 001 085
07/12/2018 1:07 PM EDT 23.79 100 0.00 TSX 001 085
07/12/2018 12:55 PM EDT 23.78 100 -0.01 TSX 001 001
07/12/2018 12:55 PM EDT 23.79 100 0.00 TSX 001 001
07/12/2018 12:55 PM EDT 23.80 100 0.01 TSX 002 085
07/12/2018 12:55 PM EDT 23.80 500 0.01 TSX 007 085
07/12/2018 12:55 PM EDT 23.81 100 0.02 TSX 080 085
07/12/2018 12:55 PM EDT 23.82 500 0.03 TSX 001 085
07/12/2018 12:55 PM EDT 23.82 400 0.03 TSX 001 085
07/12/2018 12:55 PM EDT 23.82 100 0.03 TSX 001 085
07/12/2018 12:55 PM EDT 23.82 100 0.03 TSX 001 085
07/11/2018 3:37 PM EDT 23.86 100 0.07 TSX 001 001
07/11/2018 3:35 PM EDT E 23.75 75 -0.04 TSX 080 079
07/11/2018 3:35 PM EDT 23.75 1,100 -0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.