Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 5

Exchange: TSX Exchange | Jun 21, 2018, 7:36 PM EDT

PPL.PR.E
$ 24.02 real time data Change Up
Change:
0.02 (0.08%)
Volume:
3,600
Real-time price
Day Low 23.96
Day High 24.07


Detailed Quote

Open: 24.01
High: 24.07
Shares Out.: 10,000,000
Beta: 1.355
Prev. Close: 24.00
Low: 23.96
Market Cap: 240,200,000
VWAP: 24.011944
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.204
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:18 PM EDT 24.02 100 0.02 TSX 007 048
06/21/2018 3:18 PM EDT 24.02 100 0.02 TSX 007 048
06/21/2018 3:17 PM EDT 24.02 100 0.02 TSX 007 001
06/21/2018 3:17 PM EDT 24.02 100 0.02 TSX 007 001
06/21/2018 3:17 PM EDT 24.02 100 0.02 TSX 007 001
06/21/2018 3:14 PM EDT 24.07 100 0.07 TSX 048 001
06/21/2018 3:14 PM EDT 24.07 100 0.07 TSX 048 001
06/21/2018 3:14 PM EDT 24.07 100 0.07 TSX 048 001
06/21/2018 3:14 PM EDT 24.07 100 0.07 TSX 048 001
06/21/2018 3:14 PM EDT 24.01 100 0.01 TSX 048 080
06/21/2018 3:14 PM EDT 24.02 100 0.02 TSX 048 001
06/21/2018 3:14 PM EDT 24.02 100 0.02 TSX 048 001
06/21/2018 3:14 PM EDT 24.02 100 0.02 TSX 048 001
06/21/2018 3:14 PM EDT 24.02 100 0.02 TSX 048 001
06/21/2018 3:14 PM EDT 24.02 100 0.02 TSX 048 080
06/21/2018 3:14 PM EDT 24.02 100 0.02 TSX 048 079
06/21/2018 3:14 PM EDT 24.01 100 0.01 TSX 048 079
06/21/2018 3:14 PM EDT 24.01 100 0.01 TSX 048 001
06/21/2018 3:05 PM EDT 23.96 100 -0.04 TSX 079 048
06/21/2018 3:02 PM EDT 24.00 100 0.00 TSX 048 001
06/21/2018 2:51 PM EDT 23.99 100 -0.01 TSX 001 001
06/21/2018 2:48 PM EDT 23.98 100 -0.02 TSX 001 048
06/21/2018 2:48 PM EDT 23.98 100 -0.02 TSX 001 048
06/21/2018 2:48 PM EDT 23.98 100 -0.02 TSX 001 048
06/21/2018 2:48 PM EDT 23.99 100 -0.01 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.