Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 5

Exchange: TSX Exchange | Dec 19, 2018, 7:20 AM EST

PPL.PR.E
$ 19.76 real time data Change Down
Change:
-0.36 (-1.79%)
Volume:
13,839
Real-time price
Day Low 19.64
Day High 20.13


Detailed Quote

Open: 19.98
High: 20.13
Shares Out.: 10,000,000
Beta: 1.155
Prev. Close: 20.12
Low: 19.64
Market Cap: 197,600,000
VWAP: 19.851159
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.326
Ex-Div Date: 10/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline net... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:48 PM EST 19.76 2,600 -0.36 TSX 080 080
12/18/2018 3:47 PM EST 19.76 100 -0.36 TSX 048 080
12/18/2018 3:47 PM EST 19.76 100 -0.36 TSX 048 080
12/18/2018 3:47 PM EST 19.76 200 -0.36 TSX 007 080
12/18/2018 3:43 PM EST 19.79 100 -0.33 TSX 048 001
12/18/2018 3:43 PM EST 19.79 100 -0.33 TSX 048 001
12/18/2018 3:42 PM EST 19.79 100 -0.33 TSX 048 001
12/18/2018 3:42 PM EST 19.79 100 -0.33 TSX 048 001
12/18/2018 3:42 PM EST 19.79 100 -0.33 TSX 048 007
12/18/2018 3:42 PM EST 19.79 100 -0.33 TSX 048 007
12/18/2018 3:42 PM EST 19.79 100 -0.33 TSX 048 007
12/18/2018 3:42 PM EST 19.79 100 -0.33 TSX 048 007
12/18/2018 3:42 PM EST 19.79 100 -0.33 TSX 048 001
12/18/2018 3:42 PM EST 19.79 100 -0.33 TSX 048 001
12/18/2018 3:42 PM EST 19.79 100 -0.33 TSX 048 001
12/18/2018 2:37 PM EST 19.65 100 -0.47 TSX 001 001
12/18/2018 2:35 PM EST 19.64 300 -0.48 TSX 001 001
12/18/2018 2:34 PM EST 19.64 600 -0.48 TSX 001 001
12/18/2018 2:34 PM EST 19.65 100 -0.47 TSX 048 085
12/18/2018 2:34 PM EST 19.68 100 -0.44 TSX 048 085
12/18/2018 2:34 PM EST 19.70 100 -0.42 TSX 048 085
12/18/2018 1:51 PM EST 19.65 500 -0.47 TSX 001 085
12/18/2018 1:51 PM EST 19.68 100 -0.44 TSX 048 085
12/18/2018 1:51 PM EST 19.70 100 -0.42 TSX 048 085
12/18/2018 1:51 PM EST 19.74 100 -0.38 TSX 048 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.