Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 5

Exchange: TSX Exchange | Jan 17, 2018, 8:03 AM EST

PPL.PR.E
$ 24.42 real time data Change Down
Change:
-0.15 (-0.61%)
Volume:
4,255
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 10,000,000
Beta: 1.502
Prev. Close: 24.57
Low: 0.00
Market Cap: 244,200,000
VWAP: 24.548333
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.119
Ex-Div Date: 01/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:32 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:32 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:32 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:32 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:32 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:32 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:32 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:32 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:32 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:31 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:28 PM EST 24.42 100 -0.15 TSX 001 001
01/16/2018 3:07 PM EST E 24.50 55 -0.07 TSX 085 080
01/16/2018 3:03 PM EST 24.46 100 -0.11 TSX 001 076
01/16/2018 3:03 PM EST 24.50 100 -0.07 TSX 085 076
01/16/2018 3:01 PM EST 24.50 500 -0.07 TSX 085 080
01/16/2018 2:57 PM EST 24.55 400 -0.02 TSX 080 080
01/16/2018 2:47 PM EST 24.60 500 0.03 TSX 009 002
01/16/2018 1:49 PM EST 24.65 300 0.08 TSX 080 001
01/16/2018 1:49 PM EST 24.65 1,200 0.08 TSX 085 001
01/15/2018 3:55 PM EST 24.57 100 0.00 TSX 001 048
01/15/2018 3:45 PM EST 24.62 100 0.05 TSX 080 048
01/15/2018 3:45 PM EST 24.61 100 0.04 TSX 080 048
01/15/2018 3:45 PM EST 24.61 100 0.04 TSX 080 048
01/15/2018 3:45 PM EST 24.57 100 0.00 TSX 080 048
01/15/2018 3:45 PM EST 24.57 100 0.00 TSX 080 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.