Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 5

Exchange: TSX Exchange | Sep 20, 2018, 5:03 PM EDT

PPL.PR.E
$ 24.47 real time data Change Up
Change:
0.02 (0.08%)
Volume:
11,035
Real-time price
Day Low 24.32
Day High 24.61


Detailed Quote

Open: 24.50
High: 24.61
Shares Out.: 10,000,000
Beta: 1.361
Prev. Close: 24.45
Low: 24.32
Market Cap: 244,700,000
VWAP: 24.490182
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.112
Ex-Div Date: 07/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:53 PM EDT 24.47 100 0.02 TSX 048 001
09/20/2018 1:51 PM EDT 24.50 300 0.05 TSX 085 085
09/20/2018 1:50 PM EDT 24.50 5,000 0.05 TSX 085 085
09/20/2018 12:51 PM EDT 24.50 100 0.05 TSX 001 048
09/20/2018 12:45 PM EDT 24.52 100 0.07 TSX 001 048
09/20/2018 12:45 PM EDT 24.52 100 0.07 TSX 001 048
09/20/2018 12:45 PM EDT 24.52 100 0.07 TSX 001 048
09/20/2018 12:45 PM EDT 24.52 100 0.07 TSX 001 048
09/20/2018 12:44 PM EDT 24.52 100 0.07 TSX 001 048
09/20/2018 12:44 PM EDT 24.60 100 0.15 TSX 085 048
09/20/2018 12:44 PM EDT 24.52 100 0.07 TSX 085 048
09/20/2018 12:44 PM EDT 24.52 100 0.07 TSX 085 007
09/20/2018 12:03 PM EDT E 24.57 35 0.12 TSX 079 007
09/20/2018 11:57 AM EDT 24.50 100 0.05 TSX 001 048
09/20/2018 11:57 AM EDT 24.50 100 0.05 TSX 002 048
09/20/2018 11:57 AM EDT 24.50 100 0.05 TSX 002 048
09/20/2018 11:57 AM EDT 24.50 100 0.05 TSX 002 048
09/20/2018 11:57 AM EDT 24.50 100 0.05 TSX 002 048
09/20/2018 11:57 AM EDT 24.50 100 0.05 TSX 002 048
09/20/2018 11:57 AM EDT 24.48 100 0.03 TSX 002 048
09/20/2018 11:41 AM EDT 24.49 100 0.04 TSX 085 048
09/20/2018 11:41 AM EDT 24.49 100 0.04 TSX 085 048
09/20/2018 11:41 AM EDT 24.49 100 0.04 TSX 085 048
09/20/2018 11:05 AM EDT 24.45 100 0.00 TSX 048 001
09/20/2018 10:53 AM EDT 24.37 100 -0.08 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.