Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares

Exchange: TSX Exchange | Sep 20, 2018, 7:00 PM EDT

PPL.PR.C
$ 22.47 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
3,150
Real-time price
Day Low 22.44
Day High 22.58


Detailed Quote

Open: 22.44
High: 22.58
Shares Out.: 6,000,000
Beta: 1.216
Prev. Close: 22.48
Low: 22.44
Market Cap: 134,820,000
VWAP: 22.479355
Dividend: 0.294 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.227
Ex-Div Date: 07/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:42 PM EDT 22.47 100 -0.01 TSX 001 001
09/20/2018 3:42 PM EDT 22.47 100 -0.01 TSX 001 001
09/20/2018 2:56 PM EDT 22.49 100 0.01 TSX 048 001
09/20/2018 2:56 PM EDT 22.49 100 0.01 TSX 048 001
09/20/2018 2:56 PM EDT 22.49 100 0.01 TSX 048 001
09/20/2018 2:56 PM EDT 22.49 100 0.01 TSX 048 001
09/20/2018 2:56 PM EDT 22.49 100 0.01 TSX 048 001
09/20/2018 2:56 PM EDT 22.49 100 0.01 TSX 048 001
09/20/2018 1:51 PM EDT 22.51 100 0.03 TSX 001 048
09/20/2018 10:51 AM EDT 22.58 100 0.10 TSX 085 001
09/20/2018 10:51 AM EDT 22.58 100 0.10 TSX 085 001
09/20/2018 10:29 AM EDT 22.48 100 0.00 TSX 085 080
09/20/2018 10:19 AM EDT E 22.45 50 -0.03 TSX 080 079
09/20/2018 10:19 AM EDT 22.48 700 0.00 TSX 079 080
09/20/2018 10:18 AM EDT 22.47 400 -0.01 TSX 079 080
09/20/2018 10:05 AM EDT 22.45 100 -0.03 TSX 001 080
09/20/2018 10:05 AM EDT 22.45 600 -0.03 TSX 001 079
09/20/2018 10:05 AM EDT 22.44 100 -0.04 TSX 001 080
09/19/2018 2:54 PM EDT 22.48 100 0.00 TSX 079 001
09/19/2018 2:54 PM EDT 22.47 100 -0.01 TSX 079 001
09/19/2018 1:34 PM EDT 22.47 100 -0.01 TSX 001 001
09/19/2018 1:34 PM EDT 22.49 100 0.01 TSX 048 080
09/19/2018 12:26 PM EDT E 22.38 20 -0.10 TSX 007 007
09/19/2018 12:25 PM EDT 22.47 400 -0.01 TSX 080 079
09/19/2018 12:11 PM EDT 22.51 100 0.03 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.