Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares

Exchange: TSX Exchange | Jun 20, 2018, 1:28 AM EDT

PPL.PR.C
$ 22.18 real time data Change Down
Change:
-0.11 (-0.49%)
Volume:
200
Real-time price
Day Low 22.18
Day High 22.19


Detailed Quote

Open: 22.19
High: 22.19
Shares Out.: 6,000,000
Beta: 1.214
Prev. Close: 22.29
Low: 22.18
Market Cap: 133,080,000
VWAP: 22.185
Dividend: 0.294 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.298
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 11:29 AM EDT 22.18 100 -0.11 TSX 079 001
06/19/2018 10:54 AM EDT 22.19 100 -0.10 TSX 079 001
06/18/2018 1:48 PM EDT 22.29 400 0.00 TSX 080 001
06/18/2018 1:48 PM EDT 22.31 100 0.02 TSX 007 001
06/18/2018 12:31 PM EDT 22.32 100 0.03 TSX 009 001
06/18/2018 12:23 PM EDT 22.30 100 0.01 TSX 001 085
06/18/2018 12:22 PM EDT 22.32 400 0.03 TSX 080 085
06/18/2018 12:21 PM EDT 22.35 400 0.06 TSX 080 085
06/18/2018 12:20 PM EDT 22.36 400 0.07 TSX 080 085
06/18/2018 10:56 AM EDT 22.36 100 0.07 TSX 001 080
06/18/2018 10:56 AM EDT 22.36 400 0.07 TSX 080 080
06/18/2018 10:56 AM EDT 22.38 100 0.09 TSX 002 001
06/18/2018 9:56 AM EDT 22.39 400 0.10 TSX 080 022
06/15/2018 3:59 PM EDT 22.38 100 0.09 TSX 009 085
06/15/2018 1:50 PM EDT 22.39 400 0.10 TSX 080 022
06/14/2018 3:43 PM EDT 22.46 400 0.17 TSX 080 001
06/14/2018 2:47 PM EDT 22.48 200 0.19 TSX 001 080
06/14/2018 1:15 PM EDT 22.58 100 0.29 TSX 080 001
06/14/2018 1:14 PM EDT 22.57 100 0.28 TSX 009 001
06/14/2018 11:53 AM EDT 22.48 200 0.19 TSX 001 085
06/14/2018 11:53 AM EDT 22.48 100 0.19 TSX 001 085
06/14/2018 11:53 AM EDT 22.48 100 0.19 TSX 001 085
06/14/2018 11:53 AM EDT 22.49 100 0.20 TSX 001 085
06/14/2018 11:44 AM EDT 22.48 400 0.19 TSX 001 085
06/14/2018 11:44 AM EDT 22.49 100 0.20 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.