Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares

Exchange: TSX Exchange | Jan 17, 2018, 7:53 AM EST

PPL.PR.C
$ 23.34 real time data Change Down
Change:
-0.06 (-0.26%)
Volume:
5,200
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 6,000,000
Beta: 1.368
Prev. Close: 23.40
Low: 0.00
Market Cap: 140,040,000
VWAP: 23.367308
Dividend: 0.294 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.034
Ex-Div Date: 01/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:35 PM EST 23.34 500 -0.06 TSX 079 001
01/16/2018 3:35 PM EST 23.34 100 -0.06 TSX 079 001
01/16/2018 3:35 PM EST 23.34 100 -0.06 TSX 079 001
01/16/2018 3:35 PM EST 23.34 100 -0.06 TSX 079 001
01/16/2018 3:35 PM EST 23.34 100 -0.06 TSX 079 001
01/16/2018 3:34 PM EST 23.35 100 -0.05 TSX 001 048
01/16/2018 3:32 PM EST 23.35 100 -0.05 TSX 007 048
01/16/2018 3:32 PM EST 23.35 100 -0.05 TSX 007 048
01/16/2018 3:32 PM EST 23.35 100 -0.05 TSX 007 048
01/16/2018 3:32 PM EST 23.35 100 -0.05 TSX 007 048
01/16/2018 3:32 PM EST 23.35 100 -0.05 TSX 007 048
01/16/2018 3:32 PM EST 23.35 100 -0.05 TSX 007 048
01/16/2018 3:32 PM EST 23.35 100 -0.05 TSX 007 048
01/16/2018 3:32 PM EST 23.35 100 -0.05 TSX 007 048
01/16/2018 3:31 PM EST 23.35 100 -0.05 TSX 007 001
01/16/2018 3:28 PM EST 23.35 100 -0.05 TSX 007 001
01/16/2018 3:21 PM EST 23.35 100 -0.05 TSX 007 001
01/16/2018 2:33 PM EST 23.35 200 -0.05 TSX 007 001
01/16/2018 12:34 PM EST 23.35 400 -0.05 TSX 007 001
01/16/2018 10:02 AM EST 23.35 400 -0.05 TSX 007 001
01/16/2018 9:44 AM EST 23.34 100 -0.06 TSX 079 080
01/16/2018 9:41 AM EST 23.40 100 0.00 TSX 079 001
01/16/2018 9:30 AM EST 23.40 1,900 0.00 TSX 079 001
01/15/2018 1:03 PM EST 23.40 1,900 0.00 TSX 079 079
01/15/2018 1:03 PM EST 23.41 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.