Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares

Exchange: TSX Exchange | Dec 15, 2018, 9:01 PM EST

PPL.PR.C
$ 17.65 real time data Change Down
Change:
-0.35 (-1.94%)
Volume:
8,800
Real-time price
Day Low 17.51
Day High 17.71


Detailed Quote

Open: 17.68
High: 17.71
Shares Out.: 6,000,000
Beta: 1.049
Prev. Close: 18.00
Low: 17.51
Market Cap: 105,900,000
VWAP: 17.632840
Dividend: 0.294 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.657
Ex-Div Date: 10/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline net... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:57 PM EST 17.65 100 -0.35 TSX 001 080
12/14/2018 3:50 PM EST 17.64 100 -0.36 TSX 001 001
12/14/2018 3:40 PM EST 17.65 100 -0.35 TSX 002 001
12/14/2018 3:07 PM EST 17.65 100 -0.35 TSX 002 001
12/14/2018 3:07 PM EST 17.65 100 -0.35 TSX 002 001
12/14/2018 3:06 PM EST 17.65 100 -0.35 TSX 009 001
12/14/2018 2:27 PM EST 17.51 800 -0.49 TSX 079 080
12/14/2018 2:27 PM EST 17.53 500 -0.47 TSX 001 080
12/14/2018 1:50 PM EST 17.60 500 -0.40 TSX 079 080
12/14/2018 12:55 PM EST 17.65 2,500 -0.35 TSX 002 001
12/14/2018 12:54 PM EST 17.65 100 -0.35 TSX 002 001
12/14/2018 12:54 PM EST 17.65 200 -0.35 TSX 002 001
12/14/2018 12:54 PM EST 17.65 200 -0.35 TSX 002 001
12/14/2018 12:54 PM EST 17.65 500 -0.35 TSX 002 001
12/14/2018 12:54 PM EST 17.65 900 -0.35 TSX 002 001
12/14/2018 12:54 PM EST 17.65 600 -0.35 TSX 002 001
12/14/2018 12:52 PM EST 17.66 100 -0.34 TSX 080 002
12/14/2018 12:22 PM EST 17.71 100 -0.29 TSX 001 080
12/14/2018 11:38 AM EST 17.71 100 -0.29 TSX 080 009
12/14/2018 10:42 AM EST 17.69 100 -0.31 TSX 080 007
12/14/2018 9:30 AM EST 17.68 300 -0.32 TSX 079 056
12/14/2018 9:30 AM EST 17.68 400 -0.32 TSX 001 056
12/14/2018 9:30 AM EST 17.68 300 -0.32 TSX 001 056
12/13/2018 3:57 PM EST 18.00 100 0.00 TSX 001 085
12/13/2018 3:56 PM EST 17.98 200 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.