Pembina Pipeline Corporation

Exchange: TSX Exchange | Nov 16, 2018, 4:10 PM EST

PPL
$ 44.60 real time data Change Up
Change:
0.30 (0.68%)
Volume:
829,037
Real-time price
Day Low 44.435
Day High 45.05


Detailed Quote

Open: 45.04
High: 45.05
Shares Out.: 506,009,133
Beta: 1.070
Prev. Close: 44.30
Low: 44.435
Market Cap: 22,568,007,332
VWAP: 44.694344
Dividend: 0.190 CAD
Div. Frequency: Monthly
P/E Ratio: 17.300
EPS: 2.560000
Yield: 5.147
Ex-Div Date: 11/22/2018
P/B Ratio: 1.948
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 44.60 80 0.30 TSX 065 080
11/16/2018 4:00 PM EST Q 44.60 72 0.30 TSX 101 080
11/16/2018 4:00 PM EST Q 44.60 50 0.30 TSX 001 080
11/16/2018 4:00 PM EST Q 44.60 2 0.30 TSX 053 080
11/16/2018 4:00 PM EST Q 44.60 35 0.30 TSX 053 080
11/16/2018 4:00 PM EST Q 44.60 84 0.30 TSX 053 080
11/16/2018 4:00 PM EST Q 44.60 57 0.30 TSX 014 080
11/16/2018 4:00 PM EST Q 44.60 33 0.30 TSX 080 080
11/16/2018 4:00 PM EST Q 44.60 5 0.30 TSX 033 080
11/16/2018 4:00 PM EST Q 44.60 12 0.30 TSX 002 080
11/16/2018 4:00 PM EST Q 44.60 6 0.30 TSX 065 080
11/16/2018 4:00 PM EST Q 44.60 56 0.30 TSX 039 080
11/16/2018 4:00 PM EST Q 44.60 43 0.30 TSX 015 080
11/16/2018 4:00 PM EST Q 44.60 75 0.30 TSX 001 080
11/16/2018 4:00 PM EST Q 44.60 70 0.30 TSX 079 080
11/16/2018 4:00 PM EST Q 44.60 91 0.30 TSX 014 080
11/16/2018 4:00 PM EST Q 44.60 8 0.30 TSX 001 080
11/16/2018 4:00 PM EST Q 44.60 69 0.30 TSX 001 080
11/16/2018 4:00 PM EST Q 44.60 54 0.30 TSX 001 080
11/16/2018 4:00 PM EST Q 44.60 82 0.30 TSX 001 080
11/16/2018 4:00 PM EST Q 44.60 69 0.30 TSX 080 002
11/16/2018 4:00 PM EST Q 44.60 35 0.30 TSX 080 065
11/16/2018 4:00 PM EST Q 44.60 1 0.30 TSX 080 079
11/16/2018 4:00 PM EST Q 44.60 56 0.30 TSX 080 101
11/16/2018 4:00 PM EST Q 44.60 79 0.30 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.