Pembina Pipeline Corporation

Exchange: TSX Exchange | Apr 25, 2019, 2:47 AM EDT

PPL
$ 49.74 real time data Change Down
Change:
-0.72 (-1.43%)
Volume:
879,573
Real-time price
Day Low 49.70
Day High 50.55


Detailed Quote

Open: 50.31
High: 50.55
Beta: 1.203
Shares Out.: 508,966,904
Diluted Avg Shares (Last Qtr): 512,000,000
Prev. Close: 50.46
Low: 49.70
VWAP: 49.971107
Market Cap: 25,316,013,805
Market Cap (Dil. Avg Shrs): 25,466,880,000
Dividend: 0.190 CAD
Div. Frequency: Monthly
P/E Ratio: 22.100
EPS: 2.280000
Yield: 4.584
Ex-Div Date: 04/24/2019
P/B Ratio: 2.127
Exchange: TSX

Description

Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline net... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 4:00 PM EDT Q 49.74 20 -0.72 TSX 080 001
04/24/2019 4:00 PM EDT Q 49.74 45 -0.72 TSX 080 079
04/24/2019 4:00 PM EDT Q 49.74 15 -0.72 TSX 080 079
04/24/2019 4:00 PM EDT Q 49.74 60 -0.72 TSX 080 053
04/24/2019 4:00 PM EDT Q 49.74 2 -0.72 TSX 080 079
04/24/2019 4:00 PM EDT Q 49.74 25 -0.72 TSX 080 053
04/24/2019 4:00 PM EDT Q 49.74 11 -0.72 TSX 080 101
04/24/2019 4:00 PM EDT Q 49.74 22 -0.72 TSX 080 080
04/24/2019 4:00 PM EDT Q 49.74 89 -0.72 TSX 080 009
04/24/2019 4:00 PM EDT Q 49.74 18 -0.72 TSX 080 009
04/24/2019 4:00 PM EDT Q 49.74 84 -0.72 TSX 080 007
04/24/2019 4:00 PM EDT Q 49.74 6 -0.72 TSX 080 079
04/24/2019 4:00 PM EDT Q 49.74 10 -0.72 TSX 080 079
04/24/2019 4:00 PM EDT Q 49.74 36 -0.72 TSX 080 009
04/24/2019 4:00 PM EDT Q 49.74 34 -0.72 TSX 080 001
04/24/2019 4:00 PM EDT Q 49.74 1 -0.72 TSX 080 014
04/24/2019 4:00 PM EDT Q 49.74 51 -0.72 TSX 080 007
04/24/2019 4:00 PM EDT Q 49.74 15 -0.72 TSX 080 014
04/24/2019 4:00 PM EDT Q 49.74 97 -0.72 TSX 080 090
04/24/2019 4:00 PM EDT Q 49.74 52 -0.72 TSX 080 039
04/24/2019 4:00 PM EDT Q 49.74 37 -0.72 TSX 072 080
04/24/2019 4:00 PM EDT Q 49.74 75 -0.72 TSX 072 080
04/24/2019 4:00 PM EDT Q 49.74 13 -0.72 TSX 072 080
04/24/2019 4:00 PM EDT Q 49.74 46 -0.72 TSX 072 080
04/24/2019 4:00 PM EDT Q 49.74 94 -0.72 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.