Pembina Pipeline Corporation

Exchange: TSX Exchange | Apr 20, 2018, 4:04 PM EDT

PPL
$ 41.17 real time data Change Down
Change:
-0.36 (-0.87%)
Volume:
809,973
Real-time price
Day Low 41.07
Day High 41.65


Detailed Quote

Open: 41.56
High: 41.65
Shares Out.: 503,358,256
Beta: 0.910
Prev. Close: 41.53
Low: 41.07
Market Cap: 20,723,259,400
VWAP: 41.304755
Dividend: 0.180 CAD
Div. Frequency: Monthly
P/E Ratio: 22.000
EPS: 1.890000
Yield: 5.201
Ex-Div Date: 02/22/2018
P/B Ratio: 1.823
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 41.17 69 -0.36 TSX 080 001
04/20/2018 4:00 PM EDT Q 41.17 25 -0.36 TSX 080 015
04/20/2018 4:00 PM EDT Q 41.17 33 -0.36 TSX 080 080
04/20/2018 4:00 PM EDT Q 41.17 84 -0.36 TSX 080 001
04/20/2018 4:00 PM EDT Q 41.17 43 -0.36 TSX 080 001
04/20/2018 4:00 PM EDT Q 41.17 31 -0.36 TSX 080 065
04/20/2018 4:00 PM EDT Q 41.17 15 -0.36 TSX 080 065
04/20/2018 4:00 PM EDT Q 41.17 85 -0.36 TSX 072 080
04/20/2018 4:00 PM EDT Q 41.17 44 -0.36 TSX 001 080
04/20/2018 4:00 PM EDT Q 41.17 50 -0.36 TSX 014 080
04/20/2018 4:00 PM EDT Q 41.17 36 -0.36 TSX 009 080
04/20/2018 4:00 PM EDT Q 41.17 65 -0.36 TSX 079 080
04/20/2018 4:00 PM EDT Q 41.17 18 -0.36 TSX 001 080
04/20/2018 4:00 PM EDT Q 41.17 25 -0.36 TSX 065 080
04/20/2018 4:00 PM EDT Q 41.17 23 -0.36 TSX 065 080
04/20/2018 4:00 PM EDT Q 41.17 24 -0.36 TSX 065 080
04/20/2018 4:00 PM EDT Q 41.17 18 -0.36 TSX 065 080
04/20/2018 4:00 PM EDT Q 41.17 20 -0.36 TSX 001 080
04/20/2018 4:00 PM EDT Q 41.17 71 -0.36 TSX 001 080
04/20/2018 4:00 PM EDT Q 41.17 41 -0.36 TSX 072 080
04/20/2018 4:00 PM EDT Q 41.17 53 -0.36 TSX 014 080
04/20/2018 4:00 PM EDT Q 41.17 64 -0.36 TSX 053 080
04/20/2018 4:00 PM EDT Q 41.17 84 -0.36 TSX 014 080
04/20/2018 4:00 PM EDT Q 41.17 40 -0.36 TSX 065 080
04/20/2018 4:00 PM EDT Q 41.17 82 -0.36 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.