Pembina Pipeline Corporation

Exchange: TSX Exchange | Jan 19, 2018, 2:19 AM EST

PPL
$ 43.77 real time data Change Up
Change:
0.17 (0.39%)
Volume:
1,057,763
Real-time price
Day Low 43.42
Day High 43.98


Detailed Quote

Open: 43.55
High: 43.98
Shares Out.: 503,001,328
Beta: 0.774
Prev. Close: 43.60
Low: 43.42
Market Cap: 22,016,368,127
VWAP: 43.768097
Dividend: 0.180 CAD
Div. Frequency: Monthly
P/E Ratio: 34.600
EPS: 1.260000
Yield: 4.935
Ex-Div Date: 12/28/2017
P/B Ratio: 3.223
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 43.773 41,400 0.17 TSX 053 053
01/18/2018 4:00 PM EST Q 43.77 35 0.17 TSX 080 079
01/18/2018 4:00 PM EST Q 43.77 9 0.17 TSX 080 079
01/18/2018 4:00 PM EST Q 43.77 20 0.17 TSX 080 080
01/18/2018 4:00 PM EST Q 43.77 50 0.17 TSX 080 014
01/18/2018 4:00 PM EST Q 43.77 55 0.17 TSX 080 001
01/18/2018 4:00 PM EST Q 43.77 21 0.17 TSX 080 001
01/18/2018 4:00 PM EST Q 43.77 64 0.17 TSX 080 001
01/18/2018 4:00 PM EST Q 43.77 12 0.17 TSX 080 001
01/18/2018 4:00 PM EST Q 43.77 33 0.17 TSX 080 001
01/18/2018 4:00 PM EST Q 43.77 95 0.17 TSX 080 001
01/18/2018 4:00 PM EST Q 43.77 88 0.17 TSX 080 001
01/18/2018 4:00 PM EST Q 43.77 77 0.17 TSX 080 101
01/18/2018 4:00 PM EST Q 43.77 85 0.17 TSX 080 001
01/18/2018 4:00 PM EST Q 43.77 56 0.17 TSX 072 080
01/18/2018 4:00 PM EST Q 43.77 48 0.17 TSX 080 080
01/18/2018 4:00 PM EST Q 43.77 68 0.17 TSX 079 080
01/18/2018 4:00 PM EST Q 43.77 83 0.17 TSX 072 080
01/18/2018 4:00 PM EST Q 43.77 61 0.17 TSX 009 080
01/18/2018 4:00 PM EST Q 43.77 96 0.17 TSX 079 080
01/18/2018 4:00 PM EST Q 43.77 91 0.17 TSX 222 080
01/18/2018 4:00 PM EST Q 43.77 61 0.17 TSX 009 080
01/18/2018 4:00 PM EST Q 43.77 8 0.17 TSX 079 080
01/18/2018 4:00 PM EST Q 43.77 3 0.17 TSX 222 080
01/18/2018 4:00 PM EST Q 43.77 91 0.17 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.