Pembina Pipeline Corporation

Exchange: TSX Exchange | Jun 20, 2018, 5:28 AM EDT

PPL
$ 45.89 real time data Change Down
Change:
-0.10 (-0.22%)
Volume:
950,570
Real-time price
Day Low 45.35
Day High 46.14


Detailed Quote

Open: 45.68
High: 46.14
Shares Out.: 503,463,651
Beta: 1.037
Prev. Close: 45.99
Low: 45.35
Market Cap: 23,103,946,944
VWAP: 45.850336
Dividend: 0.190 CAD
Div. Frequency: Monthly
P/E Ratio: 23.100
EPS: 1.890000
Yield: 4.968
Ex-Div Date: 05/24/2018
P/B Ratio: 2.006
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 45.89 10 -0.10 TSX 079 080
06/19/2018 4:00 PM EDT Q 45.89 54 -0.10 TSX 039 080
06/19/2018 4:00 PM EDT Q 45.89 8 -0.10 TSX 039 080
06/19/2018 4:00 PM EDT Q 45.89 91 -0.10 TSX 065 080
06/19/2018 4:00 PM EDT Q 45.89 5 -0.10 TSX 079 080
06/19/2018 4:00 PM EDT Q 45.89 76 -0.10 TSX 053 080
06/19/2018 4:00 PM EDT Q 45.89 72 -0.10 TSX 080 080
06/19/2018 4:00 PM EDT Q 45.89 85 -0.10 TSX 001 080
06/19/2018 4:00 PM EDT Q 45.89 47 -0.10 TSX 033 080
06/19/2018 4:00 PM EDT Q 45.89 57 -0.10 TSX 001 080
06/19/2018 4:00 PM EDT Q 45.89 35 -0.10 TSX 072 080
06/19/2018 4:00 PM EDT Q 45.89 52 -0.10 TSX 009 080
06/19/2018 4:00 PM EDT Q 45.89 69 -0.10 TSX 039 080
06/19/2018 4:00 PM EDT Q 45.89 87 -0.10 TSX 015 080
06/19/2018 4:00 PM EDT Q 45.89 93 -0.10 TSX 001 080
06/19/2018 4:00 PM EDT Q 45.89 69 -0.10 TSX 080 101
06/19/2018 4:00 PM EDT Q 45.89 34 -0.10 TSX 080 101
06/19/2018 4:00 PM EDT Q 45.89 64 -0.10 TSX 080 101
06/19/2018 4:00 PM EDT Q 45.89 5 -0.10 TSX 080 072
06/19/2018 4:00 PM EDT Q 45.89 19 -0.10 TSX 080 065
06/19/2018 4:00 PM EDT Q 45.89 86 -0.10 TSX 080 007
06/19/2018 4:00 PM EDT Q 45.89 8 -0.10 TSX 080 080
06/19/2018 4:00 PM EDT Q 45.89 24 -0.10 TSX 080 079
06/19/2018 4:00 PM EDT Q 45.89 12 -0.10 TSX 080 080
06/19/2018 4:00 PM EDT Q 45.89 85 -0.10 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.