Pembina Pipeline Corporation

Exchange: TSX Exchange | Jan 15, 2019, 7:22 PM EST

PPL
$ 44.40 real time data Change Up
Change:
0.86 (1.98%)
Volume:
1,522,120
Real-time price
Day Low 43.46
Day High 44.68


Detailed Quote

Open: 43.64
High: 44.68
Shares Out.: 506,101,483
Beta: 1.123
Prev. Close: 43.54
Low: 43.46
Market Cap: 22,470,905,845
VWAP: 44.107549
Dividend: 0.190 CAD
Div. Frequency: Monthly
P/E Ratio: 17.100
EPS: 2.560000
Yield: 5.237
Ex-Div Date: 01/24/2019
P/B Ratio: 1.940
Exchange: TSX

Description

Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline net... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 44.40 75 0.86 TSX 007 065
01/15/2019 4:00 PM EST Q 44.40 64 0.86 TSX 007 065
01/15/2019 4:00 PM EST Q 44.40 12 0.86 TSX 007 053
01/15/2019 4:00 PM EST Q 44.40 19 0.86 TSX 007 080
01/15/2019 4:00 PM EST Q 44.40 54 0.86 TSX 007 079
01/15/2019 4:00 PM EST Q 44.40 20 0.86 TSX 007 015
01/15/2019 4:00 PM EST Q 44.40 66 0.86 TSX 007 001
01/15/2019 4:00 PM EST Q 44.40 47 0.86 TSX 007 053
01/15/2019 4:00 PM EST Q 44.40 2 0.86 TSX 007 033
01/15/2019 4:00 PM EST Q 44.40 28 0.86 TSX 007 001
01/15/2019 4:00 PM EST Q 44.40 20 0.86 TSX 007 014
01/15/2019 4:00 PM EST Q 44.40 12 0.86 TSX 007 001
01/15/2019 4:00 PM EST Q 44.40 9 0.86 TSX 007 014
01/15/2019 4:00 PM EST Q 44.40 11 0.86 TSX 101 007
01/15/2019 4:00 PM EST Q 44.40 39 0.86 TSX 053 007
01/15/2019 4:00 PM EST Q 44.40 27 0.86 TSX 085 007
01/15/2019 4:00 PM EST Q 44.40 55 0.86 TSX 009 007
01/15/2019 4:00 PM EST Q 44.40 95 0.86 TSX 080 007
01/15/2019 4:00 PM EST Q 44.40 87 0.86 TSX 001 007
01/15/2019 4:00 PM EST Q 44.40 35 0.86 TSX 072 007
01/15/2019 4:00 PM EST Q 44.40 14 0.86 TSX 101 007
01/15/2019 4:00 PM EST Q 44.40 95 0.86 TSX 001 007
01/15/2019 4:00 PM EST Q 44.40 73 0.86 TSX 015 007
01/15/2019 4:00 PM EST Q 44.40 58 0.86 TSX 089 007
01/15/2019 4:00 PM EST Q 44.40 70 0.86 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.