Pembina Pipeline Corporation

Exchange: TSX Exchange | Oct 18, 2018, 12:48 PM EDT

PPL
$ 44.25 real time data Change Down
Change:
-0.43 (-0.96%)
Volume:
377,768
Real-time price
Day Low 44.09
Day High 44.57


Detailed Quote

Open: 44.50
High: 44.57
Shares Out.: 505,962,466
Beta: 1.094
Prev. Close: 44.68
Low: 44.09
Market Cap: 22,388,839,121
VWAP: 44.292583
Dividend: 0.190 CAD
Div. Frequency: Monthly
P/E Ratio: 20.700
EPS: 2.160000
Yield: 5.103
Ex-Div Date: 10/24/2018
P/B Ratio: 1.930
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:48 PM EDT 44.25 100 -0.43 TSX 002 079
10/18/2018 12:48 PM EDT 44.25 100 -0.43 TSX 002 079
10/18/2018 12:48 PM EDT 44.25 100 -0.43 TSX 002 079
10/18/2018 12:48 PM EDT 44.25 100 -0.43 TSX 002 079
10/18/2018 12:48 PM EDT 44.25 200 -0.43 TSX 002 079
10/18/2018 12:48 PM EDT 44.25 100 -0.43 TSX 002 079
10/18/2018 12:48 PM EDT 44.24 100 -0.44 TSX 053 079
10/18/2018 12:48 PM EDT 44.24 100 -0.44 TSX 079 080
10/18/2018 12:48 PM EDT 44.24 100 -0.44 TSX 079 080
10/18/2018 12:48 PM EDT 44.25 100 -0.43 TSX 079 079
10/18/2018 12:48 PM EDT 44.26 200 -0.42 TSX 002 079
10/18/2018 12:48 PM EDT 44.25 100 -0.43 TSX 002 079
10/18/2018 12:48 PM EDT 44.25 100 -0.43 TSX 001 079
10/18/2018 12:48 PM EDT 44.25 100 -0.43 TSX 002 079
10/18/2018 12:48 PM EDT 44.25 200 -0.43 TSX 002 079
10/18/2018 12:48 PM EDT 44.25 100 -0.43 TSX 002 079
10/18/2018 12:47 PM EDT 44.24 100 -0.44 TSX 079 009
10/18/2018 12:47 PM EDT 44.25 100 -0.43 TSX 015 002
10/18/2018 12:47 PM EDT 44.25 100 -0.43 TSX 065 002
10/18/2018 12:47 PM EDT 44.25 100 -0.43 TSX 079 001
10/18/2018 12:47 PM EDT 44.24 100 -0.44 TSX 001 079
10/18/2018 12:47 PM EDT 44.24 200 -0.44 TSX 002 079
10/18/2018 12:47 PM EDT 44.24 100 -0.44 TSX 039 013
10/18/2018 12:46 PM EDT 44.24 100 -0.44 TSX 079 079
10/18/2018 12:46 PM EDT 44.24 100 -0.44 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.