Pembina Pipeline Corporation

Exchange: TSX Exchange | Aug 17, 2018, 7:12 AM EDT

PPL
$ 46.16 real time data Change Up
Change:
0.11 (0.24%)
Volume:
833,610
Real-time price
Day Low 46.11
Day High 46.51


Detailed Quote

Open: 46.19
High: 46.51
Shares Out.: 504,324,069
Beta: 1.075
Prev. Close: 46.05
Low: 46.11
Market Cap: 23,279,599,025
VWAP: 46.212098
Dividend: 0.190 CAD
Div. Frequency: Monthly
P/E Ratio: 21.400
EPS: 2.160000
Yield: 4.939
Ex-Div Date: 08/23/2018
P/B Ratio: 2.013
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 4:00 PM EDT Q 46.16 44 0.11 TSX 080 101
08/16/2018 4:00 PM EDT Q 46.16 59 0.11 TSX 080 079
08/16/2018 4:00 PM EDT Q 46.16 41 0.11 TSX 080 085
08/16/2018 4:00 PM EDT Q 46.16 22 0.11 TSX 080 080
08/16/2018 4:00 PM EDT Q 46.16 27 0.11 TSX 080 053
08/16/2018 4:00 PM EDT Q 46.16 95 0.11 TSX 080 065
08/16/2018 4:00 PM EDT Q 46.16 94 0.11 TSX 080 002
08/16/2018 4:00 PM EDT Q 46.16 66 0.11 TSX 080 001
08/16/2018 4:00 PM EDT Q 46.16 28 0.11 TSX 080 001
08/16/2018 4:00 PM EDT Q 46.16 91 0.11 TSX 080 101
08/16/2018 4:00 PM EDT Q 46.16 8 0.11 TSX 080 001
08/16/2018 4:00 PM EDT Q 46.16 97 0.11 TSX 080 014
08/16/2018 4:00 PM EDT Q 46.16 14 0.11 TSX 080 065
08/16/2018 4:00 PM EDT Q 46.16 80 0.11 TSX 080 065
08/16/2018 4:00 PM EDT Q 46.16 80 0.11 TSX 080 222
08/16/2018 4:00 PM EDT Q 46.16 91 0.11 TSX 039 080
08/16/2018 4:00 PM EDT Q 46.16 40 0.11 TSX 001 080
08/16/2018 4:00 PM EDT Q 46.16 4 0.11 TSX 053 080
08/16/2018 4:00 PM EDT Q 46.16 85 0.11 TSX 053 080
08/16/2018 4:00 PM EDT Q 46.16 31 0.11 TSX 015 080
08/16/2018 4:00 PM EDT Q 46.16 11 0.11 TSX 015 080
08/16/2018 4:00 PM EDT Q 46.16 1 0.11 TSX 079 080
08/16/2018 4:00 PM EDT Q 46.16 36 0.11 TSX 007 080
08/16/2018 4:00 PM EDT Q 46.16 30 0.11 TSX 079 080
08/16/2018 4:00 PM EDT Q 46.16 90 0.11 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.