Pembina Pipeline Corporation

Exchange: TSX Exchange | Feb 22, 2019, 1:01 AM EST

PPL
$ 48.11 real time data Change Down
Change:
-0.14 (-0.29%)
Volume:
2,320,991
Real-time price
Day Low 47.96
Day High 48.37


Detailed Quote

Open: 48.13
High: 48.37
Beta: 1.220
Shares Out.: 508,045,197
Diluted Avg Shares (Last Qtr): 509,000,000
Prev. Close: 48.25
Low: 47.96
VWAP: 48.132811
Market Cap: 24,442,054,428
Market Cap (Dil. Avg Shrs): 24,487,990,000
Dividend: 0.190 CAD
Div. Frequency: Monthly
P/E Ratio: 18.600
EPS: 2.560000
Yield: 4.739
Ex-Div Date: 02/22/2019
P/B Ratio: 2.102
Exchange: TSX

Description

Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline net... More

News Headlines for Pembina Pipeline Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 48.11 46 -0.14 TSX 079 079
02/21/2019 4:29 PM EST S 48.11 78,200 -0.14 TSX 079 079
02/21/2019 4:00 PM EST Q 48.11 8 -0.14 TSX 101 007
02/21/2019 4:00 PM EST Q 48.11 77 -0.14 TSX 001 007
02/21/2019 4:00 PM EST Q 48.11 71 -0.14 TSX 085 007
02/21/2019 4:00 PM EST Q 48.11 90 -0.14 TSX 009 007
02/21/2019 4:00 PM EST Q 48.11 90 -0.14 TSX 039 007
02/21/2019 4:00 PM EST Q 48.11 61 -0.14 TSX 079 007
02/21/2019 4:00 PM EST Q 48.11 87 -0.14 TSX 002 007
02/21/2019 4:00 PM EST Q 48.11 17 -0.14 TSX 085 007
02/21/2019 4:00 PM EST Q 48.11 70 -0.14 TSX 039 007
02/21/2019 4:00 PM EST Q 48.11 19 -0.14 TSX 002 007
02/21/2019 4:00 PM EST Q 48.11 42 -0.14 TSX 001 007
02/21/2019 4:00 PM EST Q 48.11 18 -0.14 TSX 001 007
02/21/2019 4:00 PM EST Q 48.11 34 -0.14 TSX 009 007
02/21/2019 4:00 PM EST Q 48.11 15 -0.14 TSX 053 007
02/21/2019 4:00 PM EST Q 48.11 46 -0.14 TSX 065 007
02/21/2019 4:00 PM EST Q 48.11 5 -0.14 TSX 015 007
02/21/2019 4:00 PM EST Q 48.11 3 -0.14 TSX 001 007
02/21/2019 4:00 PM EST Q 48.11 26 -0.14 TSX 007 101
02/21/2019 4:00 PM EST Q 48.11 82 -0.14 TSX 007 079
02/21/2019 4:00 PM EST Q 48.11 20 -0.14 TSX 007 009
02/21/2019 4:00 PM EST Q 48.11 95 -0.14 TSX 007 065
02/21/2019 4:00 PM EST Q 48.11 2 -0.14 TSX 007 079
02/21/2019 4:00 PM EST Q 48.11 72 -0.14 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.