dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Sep 20, 2017, 2:27 PM EDT

PPL
$ 42.235 real time data Change Down
Change:
-0.115 (-0.27%)
Volume:
769,495
Real-time price
Day Low 42.10
Day High 42.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.45
High: 42.62
Shares Out.: 402,925,419
Beta: 0.747
Prev. Close: 42.35
Low: 42.10
Market Cap: 17,017,555,071
VWAP: 42.381142
Dividend: 0.170 CAD
Div. Frequency: Monthly
P/E Ratio: 32.400
EPS: 1.290000
Yield: 4.817
Ex-Div Date: 09/22/2017
P/B Ratio: 2.454
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:27 PM EDT 42.235 200 -0.12 TSX 001 222
09/20/2017 2:27 PM EDT 42.23 100 -0.12 TSX 079 080
09/20/2017 2:27 PM EDT 42.225 200 -0.13 TSX 079 222
09/20/2017 2:27 PM EDT 42.23 100 -0.12 TSX 079 079
09/20/2017 2:26 PM EDT 42.23 100 -0.12 TSX 079 222
09/20/2017 2:26 PM EDT 42.23 100 -0.12 TSX 079 222
09/20/2017 2:26 PM EDT 42.23 100 -0.12 TSX 079 222
09/20/2017 2:26 PM EDT 42.23 100 -0.12 TSX 015 085
09/20/2017 2:26 PM EDT 42.23 300 -0.12 TSX 015 001
09/20/2017 2:26 PM EDT 42.23 200 -0.12 TSX 015 001
09/20/2017 2:26 PM EDT 42.23 200 -0.12 TSX 015 001
09/20/2017 2:26 PM EDT 42.23 100 -0.12 TSX 039 001
09/20/2017 2:26 PM EDT 42.24 100 -0.11 TSX 001 001
09/20/2017 2:26 PM EDT 42.25 100 -0.10 TSX 002 079
09/20/2017 2:26 PM EDT 42.25 100 -0.10 TSX 002 079
09/20/2017 2:26 PM EDT 42.25 100 -0.10 TSX 002 053
09/20/2017 2:26 PM EDT 42.24 100 -0.11 TSX 002 079
09/20/2017 2:26 PM EDT 42.24 100 -0.11 TSX 002 079
09/20/2017 2:26 PM EDT 42.24 200 -0.11 TSX 002 079
09/20/2017 2:26 PM EDT 42.24 100 -0.11 TSX 002 079
09/20/2017 2:26 PM EDT 42.23 100 -0.12 TSX 001 072
09/20/2017 2:26 PM EDT 42.23 100 -0.12 TSX 001 053
09/20/2017 2:26 PM EDT 42.23 100 -0.12 TSX 002 101
09/20/2017 2:26 PM EDT 42.23 100 -0.12 TSX 002 053
09/20/2017 2:26 PM EDT 42.23 100 -0.12 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.