Pembina Pipeline Corporation

Exchange: TSX Exchange | Oct 16, 2018, 2:33 AM EDT

PPL
$ 43.81 real time data Change Down
Change:
-0.12 (-0.27%)
Volume:
791,615
Real-time price
Day Low 43.59
Day High 44.06


Detailed Quote

Open: 44.04
High: 44.06
Shares Out.: 505,962,466
Beta: 1.100
Prev. Close: 43.93
Low: 43.59
Market Cap: 22,166,215,635
VWAP: 43.823186
Dividend: 0.190 CAD
Div. Frequency: Monthly
P/E Ratio: 20.300
EPS: 2.160000
Yield: 5.204
Ex-Div Date: 10/24/2018
P/B Ratio: 1.911
Exchange: TSX

Description

Pembina Pipeline Corp caters to the oil & gas industry. Its services include transportation of oil & gas through its pipelines.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 43.81 600 -0.12 TSX 009 009
10/15/2018 4:00 PM EDT Q 43.81 39 -0.12 TSX 080 001
10/15/2018 4:00 PM EDT Q 43.81 39 -0.12 TSX 080 065
10/15/2018 4:00 PM EDT Q 43.81 2 -0.12 TSX 080 053
10/15/2018 4:00 PM EDT Q 43.81 38 -0.12 TSX 080 079
10/15/2018 4:00 PM EDT Q 43.81 25 -0.12 TSX 080 033
10/15/2018 4:00 PM EDT Q 43.81 54 -0.12 TSX 080 079
10/15/2018 4:00 PM EDT Q 43.81 2 -0.12 TSX 080 007
10/15/2018 4:00 PM EDT Q 43.81 54 -0.12 TSX 080 085
10/15/2018 4:00 PM EDT Q 43.81 61 -0.12 TSX 080 101
10/15/2018 4:00 PM EDT Q 43.81 15 -0.12 TSX 080 065
10/15/2018 4:00 PM EDT Q 43.81 88 -0.12 TSX 080 065
10/15/2018 4:00 PM EDT Q 43.81 10 -0.12 TSX 080 053
10/15/2018 4:00 PM EDT Q 43.81 16 -0.12 TSX 080 072
10/15/2018 4:00 PM EDT Q 43.81 55 -0.12 TSX 080 015
10/15/2018 4:00 PM EDT Q 43.81 31 -0.12 TSX 080 001
10/15/2018 4:00 PM EDT Q 43.81 43 -0.12 TSX 002 080
10/15/2018 4:00 PM EDT Q 43.81 29 -0.12 TSX 015 080
10/15/2018 4:00 PM EDT Q 43.81 4 -0.12 TSX 085 080
10/15/2018 4:00 PM EDT Q 43.81 26 -0.12 TSX 080 080
10/15/2018 4:00 PM EDT Q 43.81 5 -0.12 TSX 080 080
10/15/2018 4:00 PM EDT Q 43.81 43 -0.12 TSX 079 080
10/15/2018 4:00 PM EDT Q 43.81 58 -0.12 TSX 009 080
10/15/2018 4:00 PM EDT Q 43.81 32 -0.12 TSX 079 080
10/15/2018 4:00 PM EDT Q 43.81 3 -0.12 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.