dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | May 23, 2017, 8:39 PM EDT

PPL
$ 43.70 real time data Change Down
Change:
-0.33 (-0.75%)
Volume:
970,903
Real-time price
Day Low 43.675
Day High 44.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.05
High: 44.05
Shares Out.: 401,035,014
Beta: 0.716
Prev. Close: 44.03
Low: 43.675
Market Cap: 17,525,230,112
VWAP: 43.841513
Dividend: 0.170 CAD
Div. Frequency: Monthly
P/E Ratio: 34.400
EPS: 1.020000
Yield: 4.633
Ex-Div Date: 05/23/2017
P/B Ratio: 2.533
Exchange: TSX

Description

Pembina Pipeline Corp transports crude oil and natural gas liquids produced in Western Canada. It owns and operates oil sands pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 43.70 26 -0.33 TSX 085 080
05/23/2017 4:00 PM EDT Q 43.70 16 -0.33 TSX 079 080
05/23/2017 4:00 PM EDT Q 43.70 57 -0.33 TSX 001 080
05/23/2017 4:00 PM EDT Q 43.70 78 -0.33 TSX 080 080
05/23/2017 4:00 PM EDT Q 43.70 4 -0.33 TSX 085 080
05/23/2017 4:00 PM EDT Q 43.70 81 -0.33 TSX 007 080
05/23/2017 4:00 PM EDT Q 43.70 43 -0.33 TSX 001 080
05/23/2017 4:00 PM EDT Q 43.70 92 -0.33 TSX 007 080
05/23/2017 4:00 PM EDT Q 43.70 44 -0.33 TSX 085 080
05/23/2017 4:00 PM EDT Q 43.70 90 -0.33 TSX 090 080
05/23/2017 4:00 PM EDT Q 43.70 17 -0.33 TSX 072 080
05/23/2017 4:00 PM EDT Q 43.70 53 -0.33 TSX 015 080
05/23/2017 4:00 PM EDT Q 43.70 82 -0.33 TSX 001 080
05/23/2017 4:00 PM EDT Q 43.70 38 -0.33 TSX 001 080
05/23/2017 4:00 PM EDT Q 43.70 98 -0.33 TSX 001 080
05/23/2017 4:00 PM EDT Q 43.70 45 -0.33 TSX 001 080
05/23/2017 4:00 PM EDT Q 43.70 99 -0.33 TSX 001 080
05/23/2017 4:00 PM EDT Q 43.70 45 -0.33 TSX 065 080
05/23/2017 4:00 PM EDT Q 43.70 23 -0.33 TSX 072 080
05/23/2017 4:00 PM EDT Q 43.70 38 -0.33 TSX 001 080
05/23/2017 4:00 PM EDT Q 43.70 75 -0.33 TSX 222 080
05/23/2017 4:00 PM EDT Q 43.70 15 -0.33 TSX 015 080
05/23/2017 4:00 PM EDT Q 43.70 37 -0.33 TSX 001 080
05/23/2017 4:00 PM EDT Q 43.70 53 -0.33 TSX 001 080
05/23/2017 4:00 PM EDT Q 43.70 64 -0.33 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.