Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G

Exchange: TSX Exchange | Jul 20, 2018, 12:23 AM EDT

POW.PR.G
$ 25.30 real time data Change Up
Change:
0.09 (0.36%)
Volume:
3,135
Real-time price
Day Low 25.20
Day High 25.30


Detailed Quote

Open: 25.21
High: 25.30
Shares Out.: 8,000,000
Beta: 0.178
Prev. Close: 25.21
Low: 25.20
Market Cap: 202,400,000
VWAP: 25.252258
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.534
Ex-Div Date: 06/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is a holding company with interests in financial services, communications, and other business sectors. It operates through... More

News Headlines for Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G

  • S
    Canada Newswire , 5:15 PM EST January 05, 2018

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:49 PM EDT 25.30 500 0.09 TSX 088 001
07/19/2018 3:49 PM EDT 25.30 500 0.09 TSX 088 001
07/19/2018 3:49 PM EDT 25.29 400 0.08 TSX 088 080
07/19/2018 3:49 PM EDT 25.28 100 0.07 TSX 088 079
07/19/2018 2:23 PM EDT 25.28 100 0.07 TSX 007 079
07/19/2018 1:38 PM EDT 25.22 200 0.01 TSX 001 001
07/19/2018 1:15 PM EDT 25.21 100 0.00 TSX 001 001
07/19/2018 12:41 PM EDT E 25.20 35 -0.01 TSX 036 072
07/19/2018 12:41 PM EDT 25.20 700 -0.01 TSX 019 080
07/19/2018 12:41 PM EDT 25.21 500 0.00 TSX 001 080
07/18/2018 11:08 AM EDT W 25.20 49,500 -0.01 TSX 019 019
07/18/2018 11:08 AM EDT 25.21 200 0.00 TSX 080 019
07/18/2018 9:30 AM EDT 25.20 600 -0.01 TSX 019 019
07/18/2018 9:30 AM EDT E 25.19 39 -0.02 TSX 036 072
07/18/2018 9:30 AM EDT 25.20 49,400 -0.01 TSX 019 019
07/17/2018 12:58 PM EDT E 25.23 43 0.02 TSX 036 072
07/17/2018 12:58 PM EDT 25.30 500 0.09 TSX 080 001
07/17/2018 12:58 PM EDT 25.30 500 0.09 TSX 080 001
07/16/2018 3:48 PM EDT 25.21 100 0.00 TSX 019 080
07/16/2018 3:48 PM EDT 25.22 100 0.01 TSX 080 080
07/16/2018 3:48 PM EDT 25.22 100 0.01 TSX 080 080
07/16/2018 3:02 PM EDT 25.22 100 0.01 TSX 080 019
07/16/2018 2:46 PM EDT 25.25 400 0.04 TSX 080 036
07/16/2018 1:05 PM EDT 25.21 100 0.00 TSX 019 079
07/16/2018 1:05 PM EDT 25.22 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.