Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G

Exchange: TSX Exchange | Apr 25, 2018, 12:28 AM EDT

POW.PR.G
$ 25.25 real time data Change Down
Change:
-0.05 (-0.20%)
Volume:
3,695
Real-time price
Day Low 25.24
Day High 25.31


Detailed Quote

Open: 25.31
High: 25.31
Shares Out.: 8,000,000
Beta: 0.252
Prev. Close: 25.30
Low: 25.24
Market Cap: 202,000,000
VWAP: 25.281667
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.545
Ex-Div Date: 03/22/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is a holding company with interests in financial services, communications, and other business sectors. It operates through... More

News Headlines for Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT E 25.25 5 -0.05 TSX 036 072
04/24/2018 12:44 PM EDT 25.25 300 -0.05 TSX 001 001
04/24/2018 12:39 PM EDT 25.25 100 -0.05 TSX 001 002
04/24/2018 12:32 PM EDT E 25.27 90 -0.03 TSX 080 036
04/24/2018 11:51 AM EDT 25.24 100 -0.06 TSX 001 001
04/24/2018 11:51 AM EDT 25.24 100 -0.06 TSX 001 002
04/24/2018 11:51 AM EDT 25.24 100 -0.06 TSX 001 002
04/24/2018 11:51 AM EDT 25.25 100 -0.05 TSX 001 002
04/24/2018 11:51 AM EDT 25.25 400 -0.05 TSX 001 002
04/24/2018 11:51 AM EDT 25.25 100 -0.05 TSX 001 002
04/24/2018 11:51 AM EDT 25.30 500 0.00 TSX 080 002
04/24/2018 11:51 AM EDT 25.30 100 0.00 TSX 080 002
04/24/2018 11:51 AM EDT 25.30 1,500 0.00 TSX 080 002
04/24/2018 11:51 AM EDT 25.31 100 0.01 TSX 079 002
04/24/2018 11:51 AM EDT 25.31 100 0.01 TSX 079 002
04/23/2018 3:59 PM EDT E 25.30 17 0.00 TSX 036 072
04/23/2018 3:31 PM EDT 25.30 100 0.00 TSX 080 001
04/23/2018 3:31 PM EDT 25.30 100 0.00 TSX 080 002
04/23/2018 1:47 PM EDT 25.30 400 0.00 TSX 080 001
04/23/2018 1:47 PM EDT 25.30 500 0.00 TSX 080 001
04/23/2018 1:47 PM EDT 25.31 100 0.01 TSX 001 001
04/23/2018 10:47 AM EDT 25.32 100 0.02 TSX 079 001
04/20/2018 3:59 PM EDT E 25.35 41 0.05 TSX 036 072
04/20/2018 2:07 PM EDT 25.34 100 0.04 TSX 009 001
04/20/2018 2:02 PM EDT 25.32 400 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.