Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G

Exchange: TSX Exchange | Oct 24, 2018, 1:50 AM EDT

POW.PR.G
$ 24.91 real time data Change Down
Change:
-0.09 (-0.36%)
Volume:
4,200
Real-time price
Day Low 24.82
Day High 25.07


Detailed Quote

Open: 24.82
High: 25.07
Shares Out.: 8,000,000
Beta: 0.197
Prev. Close: 25.00
Low: 24.82
Market Cap: 199,280,000
VWAP: 24.912381
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.620
Ex-Div Date: 09/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is a holding company with interests in financial services, communications, and other business sectors. It operates through... More

News Headlines for Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 2:05 PM EDT 24.91 100 -0.09 TSX 002 001
10/23/2018 1:35 PM EDT 24.90 100 -0.10 TSX 001 002
10/23/2018 12:58 PM EDT 24.92 100 -0.08 TSX 005 033
10/23/2018 12:58 PM EDT 24.92 100 -0.08 TSX 080 033
10/23/2018 12:58 PM EDT 24.92 100 -0.08 TSX 001 033
10/23/2018 12:58 PM EDT 24.93 100 -0.07 TSX 001 033
10/23/2018 12:58 PM EDT 24.94 100 -0.06 TSX 001 033
10/23/2018 12:58 PM EDT 24.94 300 -0.06 TSX 001 033
10/23/2018 12:35 PM EDT 24.94 100 -0.06 TSX 001 013
10/23/2018 12:33 PM EDT 24.94 100 -0.06 TSX 001 002
10/23/2018 12:29 PM EDT 24.94 100 -0.06 TSX 001 002
10/23/2018 12:29 PM EDT 24.94 100 -0.06 TSX 001 002
10/23/2018 12:28 PM EDT 24.94 100 -0.06 TSX 001 002
10/23/2018 12:28 PM EDT 24.94 100 -0.06 TSX 001 002
10/23/2018 12:00 PM EDT 24.94 200 -0.06 TSX 001 002
10/23/2018 9:58 AM EDT 24.93 100 -0.07 TSX 001 089
10/23/2018 9:56 AM EDT 25.07 300 0.07 TSX 002 033
10/23/2018 9:56 AM EDT 25.07 100 0.07 TSX 002 033
10/23/2018 9:56 AM EDT 25.07 100 0.07 TSX 002 033
10/23/2018 9:56 AM EDT 25.05 100 0.05 TSX 002 001
10/23/2018 9:56 AM EDT 24.96 100 -0.04 TSX 002 001
10/23/2018 9:56 AM EDT 24.95 100 -0.05 TSX 002 079
10/23/2018 9:30 AM EDT 24.82 800 -0.18 TSX 085 080
10/23/2018 9:30 AM EDT 24.82 200 -0.18 TSX 079 080
10/23/2018 9:30 AM EDT 24.82 200 -0.18 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.