Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G

Exchange: TSX Exchange | Jan 20, 2018, 10:02 AM EST

POW.PR.G
$ 25.38 real time data Change Down
Change:
-0.09 (-0.35%)
Volume:
228,678
Real-time price
Day Low 25.20
Day High 25.46


Detailed Quote

Open: 25.40
High: 25.46
Shares Out.: 8,000,000
Beta: 0.242
Prev. Close: 25.47
Low: 25.20
Market Cap: 203,040,000
VWAP: 25.377252
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.516
Ex-Div Date: 12/21/2017
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is holding company with interests in financial services, communications, and other business sectors. It operates through i... More

News Headlines for Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 25.38 4 -0.09 TSX 001 036
01/19/2018 4:00 PM EST Q 25.38 4 -0.09 TSX 001 036
01/19/2018 4:00 PM EST Q 25.38 4 -0.09 TSX 001 036
01/19/2018 4:00 PM EST Q 25.38 32 -0.09 TSX 001 036
01/19/2018 4:00 PM EST Q 25.38 87 -0.09 TSX 036 002
01/19/2018 4:00 PM EST Q 25.38 21,100 -0.09 TSX 085 002
01/19/2018 4:00 PM EST Q 25.38 1,600 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 1,700 -0.09 TSX 072 002
01/19/2018 4:00 PM EST Q 25.38 100,000 -0.09 TSX 002 002
01/19/2018 4:00 PM EST Q 25.38 35,000 -0.09 TSX 085 002
01/19/2018 4:00 PM EST Q 25.38 25,000 -0.09 TSX 085 002
01/19/2018 4:00 PM EST Q 25.38 1,600 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 1,300 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 900 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 1,400 -0.09 TSX 072 002
01/19/2018 4:00 PM EST Q 25.38 1,600 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 2,500 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 800 -0.09 TSX 079 002
01/19/2018 4:00 PM EST Q 25.38 1,000 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 1,000 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 3,200 -0.09 TSX 009 002
01/19/2018 4:00 PM EST Q 25.38 100 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 500 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 16,000 -0.09 TSX 001 002
01/19/2018 4:00 PM EST Q 25.38 1,400 -0.09 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.