Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D

Exchange: TSX Exchange | Dec 13, 2018, 8:33 PM EST

POW.PR.D
$ 21.30 real time data Change Up
Change:
0.15 (0.71%)
Volume:
4,700
Real-time price
Day Low 21.16
Day High 21.36


Detailed Quote

Open: 21.30
High: 21.36
Shares Out.: 10,000,000
Beta: 0.404
Prev. Close: 21.15
Low: 21.16
Market Cap: 213,000,000
VWAP: 21.261064
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.869
Ex-Div Date: 12/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

Incorporated in 1925, Power Corporation of Canada is a diversified holding company with interests in financial services, communications, and other bus... More

News Headlines for Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:59 PM EST 21.30 100 0.15 TSX 002 019
12/13/2018 3:59 PM EST 21.30 400 0.15 TSX 007 019
12/13/2018 3:59 PM EST 21.30 200 0.15 TSX 007 019
12/13/2018 3:39 PM EST 21.30 200 0.15 TSX 007 080
12/13/2018 3:39 PM EST 21.30 600 0.15 TSX 007 080
12/13/2018 1:51 PM EST 21.36 200 0.21 TSX 001 002
12/13/2018 1:11 PM EST 21.36 100 0.21 TSX 001 002
12/13/2018 1:11 PM EST 21.36 100 0.21 TSX 001 002
12/13/2018 1:11 PM EST 21.31 100 0.16 TSX 001 001
12/13/2018 1:02 PM EST 21.30 100 0.15 TSX 007 080
12/13/2018 1:02 PM EST 21.30 100 0.15 TSX 007 080
12/13/2018 12:02 PM EST 21.20 200 0.05 TSX 007 079
12/13/2018 12:02 PM EST 21.26 400 0.11 TSX 007 079
12/13/2018 12:02 PM EST 21.27 100 0.12 TSX 080 079
12/13/2018 10:57 AM EST 21.26 100 0.11 TSX 005 002
12/13/2018 10:57 AM EST 21.26 100 0.11 TSX 007 002
12/13/2018 10:57 AM EST 21.26 100 0.11 TSX 007 001
12/13/2018 10:57 AM EST 21.25 100 0.10 TSX 007 001
12/13/2018 10:48 AM EST 21.20 400 0.05 TSX 007 080
12/13/2018 10:22 AM EST 21.16 700 0.01 TSX 007 080
12/13/2018 10:22 AM EST 21.16 100 0.01 TSX 080 080
12/13/2018 9:57 AM EST 21.30 200 0.15 TSX 002 001
12/12/2018 3:52 PM EST 21.15 500 0.00 TSX 007 080
12/12/2018 3:43 PM EST 21.30 100 0.15 TSX 080 007
12/12/2018 3:43 PM EST 21.29 900 0.14 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.