Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D

Exchange: TSX Exchange | Jun 18, 2018, 7:13 PM EDT

POW.PR.D
$ 23.17 real time data Change Up
Change:
0.09 (0.39%)
Volume:
1,400
Real-time price
Day Low 23.09
Day High 23.17


Detailed Quote

Open: 23.09
High: 23.17
Shares Out.: 10,000,000
Beta: 0.345
Prev. Close: 23.08
Low: 23.09
Market Cap: 231,700,000
VWAP: 23.129286
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.416
Ex-Div Date: 06/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is a holding company with interests in financial services, communications, and other business sectors. It operates through... More

News Headlines for Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:58 PM EDT 23.17 100 0.09 TSX 002 001
06/18/2018 2:20 PM EDT 23.12 200 0.04 TSX 009 009
06/18/2018 2:20 PM EDT 23.13 100 0.05 TSX 001 009
06/18/2018 2:20 PM EDT 23.13 500 0.05 TSX 001 009
06/18/2018 2:13 PM EDT 23.12 100 0.04 TSX 009 080
06/18/2018 1:59 PM EDT 23.16 200 0.08 TSX 085 085
06/18/2018 9:30 AM EDT 23.09 200 0.01 TSX 001 074
06/15/2018 3:39 PM EDT 23.08 100 0.00 TSX 007 200
06/15/2018 3:34 PM EDT 23.09 100 0.01 TSX 001 200
06/15/2018 3:30 PM EDT 23.10 1,400 0.02 TSX 009 019
06/15/2018 3:30 PM EDT 23.09 200 0.01 TSX 009 001
06/15/2018 12:15 PM EDT 23.10 100 0.02 TSX 002 007
06/15/2018 12:15 PM EDT 23.11 1,200 0.03 TSX 001 007
06/15/2018 10:44 AM EDT E 23.10 25 0.02 TSX 003 019
06/15/2018 10:44 AM EDT 23.11 100 0.03 TSX 001 019
06/15/2018 10:26 AM EDT 23.20 100 0.12 TSX 080 001
06/15/2018 9:39 AM EDT 23.15 100 0.07 TSX 080 001
06/15/2018 9:39 AM EDT 23.15 200 0.07 TSX 080 009
06/14/2018 3:47 PM EDT 23.14 100 0.06 TSX 080 001
06/14/2018 2:42 PM EDT 23.15 400 0.07 TSX 048 019
06/14/2018 2:42 PM EDT 23.16 100 0.08 TSX 001 019
06/14/2018 2:42 PM EDT 23.16 1,100 0.08 TSX 001 019
06/14/2018 2:31 PM EDT 23.16 100 0.08 TSX 001 002
06/14/2018 2:30 PM EDT 23.17 500 0.09 TSX 007 002
06/14/2018 11:07 AM EDT 23.17 200 0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.