Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D

Exchange: TSX Exchange | Jan 17, 2018, 8:04 AM EST

POW.PR.D
$ 23.67 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
4,762
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 10,000,000
Beta: 0.403
Prev. Close: 23.70
Low: 0.00
Market Cap: 236,700,000
VWAP: 23.688298
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.281
Ex-Div Date: 12/21/2017
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is holding company with interests in financial services, communications, and other business sectors. It operates through i... More

News Headlines for Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:04 PM EST E 23.67 50 -0.03 TSX 003 007
01/16/2018 3:04 PM EST 23.67 100 -0.03 TSX 080 007
01/16/2018 2:17 PM EST 23.70 200 0.00 TSX 080 085
01/16/2018 2:17 PM EST 23.69 200 -0.01 TSX 080 001
01/16/2018 1:11 PM EST 23.66 100 -0.04 TSX 009 085
01/16/2018 1:09 PM EST 23.67 100 -0.03 TSX 080 085
01/16/2018 12:37 PM EST 23.70 100 0.00 TSX 079 085
01/16/2018 11:51 AM EST 23.70 300 0.00 TSX 019 085
01/16/2018 11:51 AM EST 23.70 900 0.00 TSX 019 085
01/16/2018 11:51 AM EST 23.70 1,600 0.00 TSX 019 085
01/16/2018 11:51 AM EST 23.69 200 -0.01 TSX 019 001
01/16/2018 11:23 AM EST E 23.70 12 0.00 TSX 022 003
01/16/2018 10:44 AM EST 23.65 100 -0.05 TSX 080 001
01/16/2018 10:44 AM EST 23.65 500 -0.05 TSX 080 001
01/16/2018 10:44 AM EST 23.65 200 -0.05 TSX 080 001
01/16/2018 10:05 AM EST 23.69 100 -0.01 TSX 080 001
01/15/2018 3:49 PM EST 23.70 100 0.00 TSX 080 085
01/15/2018 2:42 PM EST 23.70 100 0.00 TSX 080 085
01/15/2018 2:16 PM EST 23.70 100 0.00 TSX 007 085
01/15/2018 12:22 PM EST E 23.70 50 0.00 TSX 079 003
01/15/2018 11:58 AM EST E 23.70 71 0.00 TSX 085 003
01/15/2018 11:30 AM EST 23.69 100 -0.01 TSX 001 001
01/15/2018 11:26 AM EST E 23.70 4 0.00 TSX 124 003
01/15/2018 10:49 AM EST E 23.70 5 0.00 TSX 089 003
01/15/2018 10:21 AM EST 23.70 100 0.00 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.