Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D

Exchange: TSX Exchange | Sep 22, 2018, 5:23 PM EDT

POW.PR.D
$ 22.67 real time data Change Down
Change:
-0.32 (-1.39%)
Volume:
11,500
Real-time price
Day Low 22.58
Day High 22.74


Detailed Quote

Open: 22.74
High: 22.74
Shares Out.: 10,000,000
Beta: 0.377
Prev. Close: 22.99
Low: 22.58
Market Cap: 226,700,000
VWAP: 22.632870
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.514
Ex-Div Date: 09/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is a holding company with interests in financial services, communications, and other business sectors. It operates through... More

News Headlines for Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:58 PM EDT 22.67 100 -0.32 TSX 080 007
09/21/2018 3:56 PM EDT 22.60 700 -0.39 TSX 009 070
09/21/2018 3:56 PM EDT 22.61 100 -0.38 TSX 001 070
09/21/2018 3:44 PM EDT 22.67 100 -0.32 TSX 002 007
09/21/2018 3:34 PM EDT 22.67 100 -0.32 TSX 089 005
09/21/2018 3:34 PM EDT 22.67 200 -0.32 TSX 089 007
09/21/2018 3:06 PM EDT 22.63 400 -0.36 TSX 009 007
09/21/2018 3:06 PM EDT 22.64 100 -0.35 TSX 001 007
09/21/2018 1:00 PM EDT 22.63 600 -0.36 TSX 009 007
09/21/2018 12:43 PM EDT 22.63 100 -0.36 TSX 080 007
09/21/2018 11:21 AM EDT 22.60 100 -0.39 TSX 080 001
09/21/2018 11:18 AM EDT 22.60 100 -0.39 TSX 080 001
09/21/2018 11:15 AM EDT 22.60 900 -0.39 TSX 080 002
09/21/2018 11:12 AM EDT 22.60 700 -0.39 TSX 080 002
09/21/2018 11:10 AM EDT 22.60 700 -0.39 TSX 080 002
09/21/2018 11:09 AM EDT 22.60 700 -0.39 TSX 080 002
09/21/2018 10:10 AM EDT 22.60 100 -0.39 TSX 007 005
09/21/2018 10:10 AM EDT 22.60 100 -0.39 TSX 007 002
09/21/2018 9:59 AM EDT 22.58 100 -0.41 TSX 002 005
09/21/2018 9:59 AM EDT 22.58 100 -0.41 TSX 002 005
09/21/2018 9:59 AM EDT 22.58 100 -0.41 TSX 002 080
09/21/2018 9:59 AM EDT 22.60 100 -0.39 TSX 001 002
09/21/2018 9:50 AM EDT 22.60 400 -0.39 TSX 002 079
09/21/2018 9:50 AM EDT 22.61 700 -0.38 TSX 007 079
09/21/2018 9:47 AM EDT 22.60 100 -0.39 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.