Power Corporation of Canada 5.80% Non-Cumulative 1st Pref Series C

Exchange: TSX Exchange | Jan 17, 2018, 4:47 PM EST

POW.PR.C
$ 25.68 real time data Change Up
Change:
0.03 (0.12%)
Volume:
5,508
Real-time price
Day Low 25.61
Day High 25.76


Detailed Quote

Open: 25.67
High: 25.76
Shares Out.: 6,000,000
Beta: 0.036
Prev. Close: 25.65
Low: 25.61
Market Cap: 154,080,000
VWAP: 25.628113
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.653
Ex-Div Date: 12/21/2017
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is holding company with interests in financial services, communications, and other business sectors. It operates through i... More

News Headlines for Power Corporation of Canada 5.80% Non-Cumulative 1st Pref Series C


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:59 PM EST E 25.62 8 -0.03 TSX 036 072
01/17/2018 3:53 PM EST 25.68 100 0.03 TSX 019 001
01/17/2018 3:33 PM EST 25.68 100 0.03 TSX 019 080
01/17/2018 3:33 PM EST 25.67 100 0.02 TSX 019 001
01/17/2018 3:33 PM EST 25.67 100 0.02 TSX 019 001
01/17/2018 3:24 PM EST E 25.65 50 0.00 TSX 019 036
01/17/2018 3:24 PM EST 25.65 100 0.00 TSX 019 001
01/17/2018 3:19 PM EST 25.65 100 0.00 TSX 019 001
01/17/2018 3:01 PM EST 25.62 100 -0.03 TSX 007 079
01/17/2018 3:01 PM EST 25.62 100 -0.03 TSX 007 001
01/17/2018 2:58 PM EST 25.61 100 -0.04 TSX 001 001
01/17/2018 2:55 PM EST E 25.61 75 -0.04 TSX 036 002
01/17/2018 2:48 PM EST 25.61 100 -0.04 TSX 001 002
01/17/2018 2:47 PM EST 25.61 100 -0.04 TSX 001 001
01/17/2018 2:31 PM EST 25.61 100 -0.04 TSX 001 001
01/17/2018 2:23 PM EST 25.61 100 -0.04 TSX 001 001
01/17/2018 2:18 PM EST E 25.65 50 0.00 TSX 019 036
01/17/2018 2:06 PM EST 25.65 100 0.00 TSX 019 001
01/17/2018 2:05 PM EST E 25.65 25 0.00 TSX 036 019
01/17/2018 2:05 PM EST 25.65 100 0.00 TSX 019 019
01/17/2018 1:55 PM EST 25.61 100 -0.04 TSX 001 079
01/17/2018 1:55 PM EST 25.61 200 -0.04 TSX 001 080
01/17/2018 1:55 PM EST 25.61 100 -0.04 TSX 001 080
01/17/2018 1:55 PM EST 25.61 400 -0.04 TSX 007 080
01/17/2018 1:53 PM EST 25.61 200 -0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.