Power Corporation of Canada 5.80% Non-Cumulative 1st Pref Series C

Exchange: TSX Exchange | Jun 21, 2018, 6:11 AM EDT

POW.PR.C
$ 25.71 real time data Change Up
Change:
0.01 (0.04%)
Volume:
1,250
Real-time price
Day Low 25.68
Day High 25.73


Detailed Quote

Open: 25.73
High: 25.73
Shares Out.: 6,000,000
Beta: 0.056
Prev. Close: 25.70
Low: 25.68
Market Cap: 154,260,000
VWAP: 25.71
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.640
Ex-Div Date: 06/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is a holding company with interests in financial services, communications, and other business sectors. It operates through... More

News Headlines for Power Corporation of Canada 5.80% Non-Cumulative 1st Pref Series C


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 2:51 PM EDT 25.71 100 0.01 TSX 001 080
06/20/2018 2:51 PM EDT 25.70 100 0.00 TSX 001 007
06/20/2018 2:51 PM EDT 25.70 200 0.00 TSX 028 007
06/20/2018 1:23 PM EDT E 25.70 50 0.00 TSX 080 036
06/20/2018 12:44 PM EDT 25.68 100 -0.02 TSX 002 009
06/20/2018 12:44 PM EDT 25.69 100 -0.01 TSX 080 009
06/20/2018 12:44 PM EDT 25.70 100 0.00 TSX 019 009
06/20/2018 12:28 PM EDT 25.72 100 0.02 TSX 053 007
06/20/2018 10:37 AM EDT 25.73 100 0.03 TSX 019 001
06/20/2018 10:37 AM EDT 25.73 100 0.03 TSX 019 001
06/20/2018 10:37 AM EDT 25.73 100 0.03 TSX 019 001
06/20/2018 10:37 AM EDT 25.73 100 0.03 TSX 019 001
06/19/2018 3:40 PM EDT 25.70 200 0.00 TSX 019 033
06/19/2018 3:40 PM EDT 25.70 100 0.00 TSX 080 033
06/19/2018 3:28 PM EDT 25.71 400 0.01 TSX 028 009
06/19/2018 1:46 PM EDT E 25.70 60 0.00 TSX 036 019
06/19/2018 1:46 PM EDT 25.70 100 0.00 TSX 019 019
06/19/2018 10:54 AM EDT 25.71 100 0.01 TSX 019 009
06/19/2018 10:54 AM EDT 25.70 100 0.00 TSX 019 080
06/18/2018 3:51 PM EDT 25.67 100 -0.03 TSX 001 007
06/18/2018 2:52 PM EDT E 25.70 75 0.00 TSX 019 036
06/18/2018 2:43 PM EDT 25.70 300 0.00 TSX 019 079
06/18/2018 2:30 PM EDT 25.70 700 0.00 TSX 019 009
06/18/2018 2:19 PM EDT 25.68 200 -0.02 TSX 002 080
06/18/2018 2:05 PM EDT 25.68 100 -0.02 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.