Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B

Exchange: TSX Exchange | Jan 19, 2019, 8:43 PM EST

POW.PR.B
$ 22.80 real time data Change Down
Change:
-0.60 (-2.56%)
Volume:
4,400
Real-time price
Day Low 22.80
Day High 23.49


Detailed Quote

Open: 23.49
High: 23.49
Shares Out.: 8,000,000
Beta: 0.189
Prev. Close: 23.40
Low: 22.80
Market Cap: 182,400,000
VWAP: 23.188636
Dividend: 0.334 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.740
Ex-Div Date: 12/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

Incorporated in 1925, Power Corporation of Canada is a diversified holding company with interests in financial services, communications, and other bus... More

News Headlines for Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:10 PM EST Q 22.80 200 -0.60 TSX 009 007
01/18/2019 4:10 PM EST Q 22.80 300 -0.60 TSX 001 007
01/18/2019 4:10 PM EST Q 22.80 200 -0.60 TSX 001 007
01/18/2019 4:10 PM EST Q 22.80 100 -0.60 TSX 002 007
01/18/2019 4:10 PM EST Q 22.80 100 -0.60 TSX 001 007
01/18/2019 4:10 PM EST Q 22.80 100 -0.60 TSX 002 007
01/18/2019 3:59 PM EST 23.25 100 -0.15 TSX 007 001
01/18/2019 3:49 PM EST 23.20 700 -0.20 TSX 007 007
01/18/2019 3:38 PM EST 23.21 400 -0.19 TSX 009 007
01/18/2019 3:29 PM EST 23.25 100 -0.15 TSX 001 007
01/18/2019 3:01 PM EST 23.40 100 0.00 TSX 005 080
01/18/2019 3:01 PM EST 23.40 100 0.00 TSX 002 080
01/18/2019 2:53 PM EST 23.30 100 -0.10 TSX 002 001
01/18/2019 1:15 PM EST 23.22 400 -0.18 TSX 009 007
01/18/2019 1:15 PM EST 23.23 200 -0.17 TSX 009 007
01/18/2019 12:55 PM EST 23.23 100 -0.17 TSX 009 053
01/18/2019 12:38 PM EST 23.41 100 0.01 TSX 007 088
01/18/2019 12:38 PM EST 23.42 500 0.02 TSX 007 088
01/18/2019 12:38 PM EST 23.42 100 0.02 TSX 007 088
01/18/2019 10:27 AM EST 23.49 400 0.09 TSX 019 009
01/17/2019 4:15 PM EST 23.40 54 0.00 TSX 085 085
01/17/2019 4:15 PM EST 23.40 300 0.00 TSX 085 085
01/17/2019 3:58 PM EST 23.40 100 0.00 TSX 007 001
01/17/2019 3:05 PM EST 23.40 100 0.00 TSX 001 001
01/17/2019 1:37 PM EST 23.40 200 0.00 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.