Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B

Exchange: TSX Exchange | Jan 24, 2018, 4:22 AM EST

POW.PR.B
$ 25.15 real time data Change Up
Change:
0.16 (0.64%)
Volume:
8,500
Real-time price
Day Low 24.99
Day High 25.17


Detailed Quote

Open: 24.99
High: 25.17
Shares Out.: 8,000,000
Beta: 0.231
Prev. Close: 24.99
Low: 24.99
Market Cap: 201,200,000
VWAP: 25.008706
Dividend: 0.334 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.318
Ex-Div Date: 12/21/2017
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is holding company with interests in financial services, communications, and other business sectors. It operates through i... More

News Headlines for Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:39 PM EST 25.15 100 0.16 TSX 019 001
01/23/2018 3:30 PM EST 25.17 100 0.18 TSX 079 079
01/23/2018 3:12 PM EST 25.08 500 0.09 TSX 007 001
01/23/2018 3:12 PM EST 25.08 300 0.09 TSX 007 001
01/23/2018 2:43 PM EST 25.00 300 0.01 TSX 079 001
01/23/2018 2:43 PM EST 25.00 100 0.01 TSX 090 001
01/23/2018 2:43 PM EST 25.00 100 0.01 TSX 090 001
01/23/2018 2:43 PM EST 25.00 300 0.01 TSX 002 007
01/23/2018 2:28 PM EST 25.00 1,000 0.01 TSX 001 007
01/23/2018 2:23 PM EST 25.00 100 0.01 TSX 080 007
01/23/2018 12:35 PM EST 25.00 100 0.01 TSX 080 007
01/23/2018 12:28 PM EST 25.00 100 0.01 TSX 079 007
01/23/2018 12:19 PM EST 25.00 100 0.01 TSX 001 007
01/23/2018 12:18 PM EST 25.00 600 0.01 TSX 001 007
01/23/2018 12:18 PM EST 24.99 400 0.00 TSX 001 007
01/23/2018 12:18 PM EST 25.00 1,100 0.01 TSX 001 007
01/23/2018 12:18 PM EST 24.99 400 0.00 TSX 001 007
01/23/2018 11:45 AM EST 24.99 100 0.00 TSX 080 007
01/23/2018 11:24 AM EST 24.99 1,000 0.00 TSX 080 007
01/23/2018 11:15 AM EST 24.99 200 0.00 TSX 007 007
01/23/2018 10:38 AM EST 25.00 800 0.01 TSX 019 007
01/23/2018 10:20 AM EST 25.00 600 0.01 TSX 002 007
01/23/2018 10:13 AM EST 24.99 100 0.00 TSX 019 080
01/22/2018 3:54 PM EST 24.99 300 0.00 TSX 080 007
01/22/2018 3:37 PM EST 24.98 100 -0.01 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.