Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B

Exchange: TSX Exchange | Oct 18, 2018, 6:21 AM EDT

POW.PR.B
$ 23.74 real time data Change Up
Change:
0.06 (0.25%)
Volume:
2,920
Real-time price
Day Low 23.62
Day High 23.82


Detailed Quote

Open: 23.66
High: 23.82
Shares Out.: 8,000,000
Beta: 0.248
Prev. Close: 23.68
Low: 23.62
Market Cap: 189,920,000
VWAP: 23.706429
Dividend: 0.334 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.634
Ex-Div Date: 09/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Corporation of Canada is a holding company with interests in financial services, communications, and other business sectors. It operates through... More

News Headlines for Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:45 PM EDT 23.74 100 0.06 TSX 080 080
10/17/2018 3:11 PM EDT 23.77 100 0.09 TSX 005 019
10/17/2018 3:11 PM EDT 23.77 100 0.09 TSX 001 019
10/17/2018 2:59 PM EDT 23.82 100 0.14 TSX 019 048
10/17/2018 2:59 PM EDT 23.80 200 0.12 TSX 019 001
10/17/2018 2:59 PM EDT 23.79 100 0.11 TSX 019 080
10/17/2018 2:59 PM EDT 23.73 100 0.05 TSX 019 001
10/17/2018 2:59 PM EDT 23.73 100 0.05 TSX 019 001
10/17/2018 2:47 PM EDT 23.72 100 0.04 TSX 080 001
10/17/2018 2:10 PM EDT 23.69 100 0.01 TSX 001 001
10/17/2018 1:22 PM EDT 23.68 100 0.00 TSX 005 079
10/17/2018 1:22 PM EDT 23.68 100 0.00 TSX 001 079
10/17/2018 1:10 PM EDT 23.68 100 0.00 TSX 001 001
10/17/2018 12:05 PM EDT 23.67 100 -0.01 TSX 001 001
10/17/2018 11:59 AM EDT E 23.69 70 0.01 TSX 019 005
10/17/2018 10:40 AM EDT E 23.62 50 -0.06 TSX 005 007
10/17/2018 10:40 AM EDT 23.62 200 -0.06 TSX 007 007
10/17/2018 10:40 AM EDT 23.64 100 -0.04 TSX 001 007
10/17/2018 10:40 AM EDT 23.69 800 0.01 TSX 019 007
10/17/2018 9:58 AM EDT 23.65 100 -0.03 TSX 001 001
10/17/2018 9:33 AM EDT 23.66 100 -0.02 TSX 080 001
10/16/2018 3:56 PM EDT 23.68 100 0.00 TSX 001 001
10/15/2018 3:55 PM EDT 23.69 100 0.01 TSX 019 001
10/15/2018 2:40 PM EDT 23.63 100 -0.05 TSX 001 002
10/15/2018 2:27 PM EDT E 23.63 50 -0.05 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.