Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Jun 26, 2019, 12:48 AM EDT

POW
$ 28.30 real time data Change Up
Change:
0.10 (0.35%)
Volume:
1,207,275
Real-time price
Day Low 27.90
Day High 28.44


Detailed Quote

Open: 28.16
High: 28.44
Beta: 0.995
Shares Out.: 376,622,847
Diluted Avg Shares (Last Qtr): 466,000,000
Prev. Close: 28.20
Low: 27.90
VWAP: 28.291255
Market Cap: 10,658,426,570
Market Cap (Dil. Avg Shrs): 13,187,800,000
Dividend: 0.405 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 2.270000
Yield: 5.724
Ex-Div Date: 06/06/2019
P/B Ratio: 0.734
Exchange: TSX

Description

Incorporated in 1925, Power Corp. of Canada is a diversified holding company with interests in financial services, communications, and other business ... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 28.30 25 0.10 TSX 039 005
06/25/2019 4:00 PM EDT Q 28.30 44 0.10 TSX 039 005
06/25/2019 4:00 PM EDT Q 28.30 4 0.10 TSX 053 005
06/25/2019 4:00 PM EDT Q 28.30 4 0.10 TSX 053 005
06/25/2019 4:00 PM EDT Q 28.30 55 0.10 TSX 014 005
06/25/2019 4:00 PM EDT Q 28.30 34 0.10 TSX 065 005
06/25/2019 4:00 PM EDT Q 28.30 55 0.10 TSX 085 005
06/25/2019 4:00 PM EDT Q 28.30 60 0.10 TSX 222 005
06/25/2019 4:00 PM EDT Q 28.30 76 0.10 TSX 001 005
06/25/2019 4:00 PM EDT Q 28.30 5 0.10 TSX 085 005
06/25/2019 4:00 PM EDT Q 28.30 9 0.10 TSX 079 005
06/25/2019 4:00 PM EDT Q 28.30 85 0.10 TSX 072 005
06/25/2019 4:00 PM EDT Q 28.30 52 0.10 TSX 001 005
06/25/2019 4:00 PM EDT Q 28.30 90 0.10 TSX 001 005
06/25/2019 4:00 PM EDT Q 28.30 97 0.10 TSX 001 005
06/25/2019 4:00 PM EDT Q 28.30 97 0.10 TSX 001 005
06/25/2019 4:00 PM EDT Q 28.30 77 0.10 TSX 065 005
06/25/2019 4:00 PM EDT Q 28.30 11 0.10 TSX 001 005
06/25/2019 4:00 PM EDT Q 28.30 88 0.10 TSX 005 065
06/25/2019 4:00 PM EDT Q 28.30 89 0.10 TSX 005 053
06/25/2019 4:00 PM EDT Q 28.30 77 0.10 TSX 005 053
06/25/2019 4:00 PM EDT Q 28.30 3 0.10 TSX 005 053
06/25/2019 4:00 PM EDT Q 28.30 27 0.10 TSX 005 080
06/25/2019 4:00 PM EDT Q 28.30 49 0.10 TSX 005 053
06/25/2019 4:00 PM EDT Q 28.30 99 0.10 TSX 005 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.