dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | May 28, 2017, 6:20 PM EDT

POW
$ 28.90 real time data Change Up
Change:
0.05 (0.17%)
Volume:
520,679
Real-time price
Day Low 28.75
Day High 29.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.89
High: 29.00
Shares Out.: 414,944,574
Beta: 0.985
Prev. Close: 28.85
Low: 28.75
Market Cap: 11,991,898,189
VWAP: 28.903845
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.400
EPS: 2.330000
Yield: 4.962
Ex-Div Date: 06/07/2017
P/B Ratio: 0.910
Exchange: TSX

Description

Power Corporation of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 28.90 15 0.05 TSX 072 036
05/26/2017 4:00 PM EDT Q 28.90 40 0.05 TSX 079 036
05/26/2017 4:00 PM EDT Q 28.90 27 0.05 TSX 080 036
05/26/2017 4:00 PM EDT Q 28.90 62 0.05 TSX 222 036
05/26/2017 4:00 PM EDT Q 28.90 93 0.05 TSX 002 036
05/26/2017 4:00 PM EDT Q 28.90 51 0.05 TSX 015 036
05/26/2017 4:00 PM EDT Q 28.90 80 0.05 TSX 014 036
05/26/2017 4:00 PM EDT Q 28.90 44 0.05 TSX 033 036
05/26/2017 4:00 PM EDT Q 28.90 48 0.05 TSX 065 036
05/26/2017 4:00 PM EDT Q 28.90 7 0.05 TSX 079 036
05/26/2017 4:00 PM EDT Q 28.90 1 0.05 TSX 036 079
05/26/2017 4:00 PM EDT Q 28.90 84 0.05 TSX 036 053
05/26/2017 4:00 PM EDT Q 28.90 33 0.05 TSX 036 085
05/26/2017 4:00 PM EDT Q 28.90 72 0.05 TSX 036 001
05/26/2017 4:00 PM EDT Q 28.90 68 0.05 TSX 036 014
05/26/2017 4:00 PM EDT Q 28.90 67 0.05 TSX 036 002
05/26/2017 4:00 PM EDT Q 28.90 69 0.05 TSX 036 015
05/26/2017 4:00 PM EDT Q 28.90 90 0.05 TSX 036 002
05/26/2017 4:00 PM EDT Q 28.90 44 0.05 TSX 036 001
05/26/2017 4:00 PM EDT Q 28.90 37 0.05 TSX 036 001
05/26/2017 4:00 PM EDT Q 28.90 79 0.05 TSX 036 001
05/26/2017 4:00 PM EDT Q 28.90 51 0.05 TSX 036 072
05/26/2017 4:00 PM EDT Q 28.90 27 0.05 TSX 036 001
05/26/2017 4:00 PM EDT Q 28.90 200 0.05 TSX 101 036
05/26/2017 4:00 PM EDT Q 28.90 100 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.