Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Feb 17, 2019, 5:40 AM EST

POW
$ 27.11 real time data Change Up
Change:
0.34 (1.27%)
Volume:
1,798,760
Real-time price
Day Low 26.89
Day High 27.25


Detailed Quote

Open: 26.89
High: 27.25
Beta: 0.947
Shares Out.: 417,116,146
Diluted Avg Shares (Last Qtr): 466,600,000
Prev. Close: 26.77
Low: 26.89
VWAP: 27.104882
Market Cap: 11,308,018,718
Market Cap (Dil. Avg Shrs): 12,649,526,000
Dividend: 0.382 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 2.720000
Yield: 5.689
Ex-Div Date: 12/07/2018
P/B Ratio: 0.807
Exchange: TSX

Description

Incorporated in 1925, Power Corporation of Canada is a diversified holding company with interests in financial services, communications, and other bus... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 27.11 3 0.34 TSX 001 036
02/15/2019 4:00 PM EST Q 27.11 61 0.34 TSX 039 036
02/15/2019 4:00 PM EST Q 27.11 69 0.34 TSX 065 036
02/15/2019 4:00 PM EST Q 27.11 9 0.34 TSX 053 036
02/15/2019 4:00 PM EST Q 27.11 49 0.34 TSX 015 036
02/15/2019 4:00 PM EST Q 27.11 71 0.34 TSX 101 036
02/15/2019 4:00 PM EST Q 27.11 89 0.34 TSX 053 036
02/15/2019 4:00 PM EST Q 27.11 47 0.34 TSX 079 036
02/15/2019 4:00 PM EST Q 27.11 70 0.34 TSX 222 036
02/15/2019 4:00 PM EST Q 27.11 66 0.34 TSX 079 036
02/15/2019 4:00 PM EST Q 27.11 94 0.34 TSX 001 036
02/15/2019 4:00 PM EST Q 27.11 48 0.34 TSX 053 036
02/15/2019 4:00 PM EST Q 27.11 58 0.34 TSX 001 036
02/15/2019 4:00 PM EST Q 27.11 24 0.34 TSX 079 036
02/15/2019 4:00 PM EST Q 27.11 88 0.34 TSX 014 036
02/15/2019 4:00 PM EST Q 27.11 75 0.34 TSX 001 036
02/15/2019 4:00 PM EST Q 27.11 8 0.34 TSX 080 036
02/15/2019 4:00 PM EST Q 27.11 53 0.34 TSX 072 036
02/15/2019 4:00 PM EST Q 27.11 96 0.34 TSX 065 036
02/15/2019 4:00 PM EST Q 27.11 30 0.34 TSX 053 036
02/15/2019 4:00 PM EST Q 27.11 14 0.34 TSX 033 036
02/15/2019 4:00 PM EST Q 27.11 12 0.34 TSX 072 036
02/15/2019 4:00 PM EST Q 27.11 11 0.34 TSX 001 036
02/15/2019 4:00 PM EST Q 27.11 65 0.34 TSX 013 036
02/15/2019 4:00 PM EST Q 27.11 86 0.34 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.