Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 12:44 AM EST

POW
$ 27.65 real time data Change Up
Change:
0.02 (0.07%)
Volume:
1,082,053
Real-time price
Day Low 27.48
Day High 27.72


Detailed Quote

Open: 27.66
High: 27.72
Beta: 0.947
Shares Out.: 417,116,146
Diluted Avg Shares (Last Qtr): 466,600,000
Prev. Close: 27.63
Low: 27.48
VWAP: 27.629162
Market Cap: 11,533,261,437
Market Cap (Dil. Avg Shrs): 12,901,490,000
Dividend: 0.382 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 2.720000
Yield: 5.689
Ex-Div Date: 12/07/2018
P/B Ratio: 0.823
Exchange: TSX

Description

Incorporated in 1925, Power Corporation of Canada is a diversified holding company with interests in financial services, communications, and other bus... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 27.65 40 0.02 TSX 079 079
02/21/2019 4:29 PM EST S 27.65 57,200 0.02 TSX 079 079
02/21/2019 4:17 PM EST X 27.65 2,300 0.02 TSX 009 009
02/21/2019 4:00 PM EST Q 27.65 32 0.02 TSX 001 005
02/21/2019 4:00 PM EST Q 27.65 12 0.02 TSX 085 005
02/21/2019 4:00 PM EST Q 27.65 77 0.02 TSX 101 005
02/21/2019 4:00 PM EST Q 27.65 26 0.02 TSX 009 005
02/21/2019 4:00 PM EST Q 27.65 26 0.02 TSX 039 005
02/21/2019 4:00 PM EST Q 27.65 27 0.02 TSX 053 005
02/21/2019 4:00 PM EST Q 27.65 15 0.02 TSX 079 005
02/21/2019 4:00 PM EST Q 27.65 26 0.02 TSX 001 005
02/21/2019 4:00 PM EST Q 27.65 48 0.02 TSX 085 005
02/21/2019 4:00 PM EST Q 27.65 27 0.02 TSX 039 005
02/21/2019 4:00 PM EST Q 27.65 12 0.02 TSX 009 005
02/21/2019 4:00 PM EST Q 27.65 34 0.02 TSX 001 005
02/21/2019 4:00 PM EST Q 27.65 30 0.02 TSX 079 005
02/21/2019 4:00 PM EST Q 27.65 99 0.02 TSX 101 005
02/21/2019 4:00 PM EST Q 27.65 42 0.02 TSX 009 005
02/21/2019 4:00 PM EST Q 27.65 60 0.02 TSX 065 005
02/21/2019 4:00 PM EST Q 27.65 60 0.02 TSX 001 005
02/21/2019 4:00 PM EST Q 27.65 54 0.02 TSX 005 039
02/21/2019 4:00 PM EST Q 27.65 40 0.02 TSX 005 079
02/21/2019 4:00 PM EST Q 27.65 80 0.02 TSX 005 009
02/21/2019 4:00 PM EST Q 27.65 1 0.02 TSX 005 079
02/21/2019 4:00 PM EST Q 27.65 70 0.02 TSX 005 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.