Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Jun 21, 2018, 6:07 AM EDT

POW
$ 30.44 real time data Change Down
Change:
-0.15 (-0.49%)
Volume:
823,131
Real-time price
Day Low 30.44
Day High 30.67


Detailed Quote

Open: 30.66
High: 30.67
Shares Out.: 416,566,254
Beta: 1.029
Prev. Close: 30.59
Low: 30.44
Market Cap: 12,680,276,772
VWAP: 30.491995
Dividend: 0.382 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 2.770000
Yield: 5.020
Ex-Div Date: 06/07/2018
P/B Ratio: 0.929
Exchange: TSX

Description

Power Corporation of Canada is a holding company with interests in financial services, communications, and other business sectors. It operates through... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 4:00 PM EDT Q 30.44 72 -0.15 TSX 065 036
06/20/2018 4:00 PM EDT Q 30.44 24 -0.15 TSX 079 036
06/20/2018 4:00 PM EDT Q 30.44 83 -0.15 TSX 009 036
06/20/2018 4:00 PM EDT Q 30.44 24 -0.15 TSX 039 036
06/20/2018 4:00 PM EDT Q 30.44 56 -0.15 TSX 011 036
06/20/2018 4:00 PM EDT Q 30.44 96 -0.15 TSX 009 036
06/20/2018 4:00 PM EDT Q 30.44 82 -0.15 TSX 065 036
06/20/2018 4:00 PM EDT Q 30.44 82 -0.15 TSX 014 036
06/20/2018 4:00 PM EDT Q 30.44 72 -0.15 TSX 001 036
06/20/2018 4:00 PM EDT Q 30.44 1 -0.15 TSX 072 036
06/20/2018 4:00 PM EDT Q 30.44 9 -0.15 TSX 001 036
06/20/2018 4:00 PM EDT Q 30.44 12 -0.15 TSX 014 036
06/20/2018 4:00 PM EDT Q 30.44 14 -0.15 TSX 065 036
06/20/2018 4:00 PM EDT Q 30.44 14 -0.15 TSX 053 036
06/20/2018 4:00 PM EDT Q 30.44 39 -0.15 TSX 013 036
06/20/2018 4:00 PM EDT Q 30.44 90 -0.15 TSX 039 036
06/20/2018 4:00 PM EDT Q 30.44 26 -0.15 TSX 036 001
06/20/2018 4:00 PM EDT Q 30.44 6 -0.15 TSX 036 057
06/20/2018 4:00 PM EDT Q 30.44 66 -0.15 TSX 036 053
06/20/2018 4:00 PM EDT Q 30.44 7 -0.15 TSX 036 080
06/20/2018 4:00 PM EDT Q 30.44 50 -0.15 TSX 036 014
06/20/2018 4:00 PM EDT Q 30.44 2 -0.15 TSX 036 079
06/20/2018 4:00 PM EDT Q 30.44 62 -0.15 TSX 036 001
06/20/2018 4:00 PM EDT Q 30.44 82 -0.15 TSX 036 007
06/20/2018 4:00 PM EDT Q 30.44 95 -0.15 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.