Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

POW
$ 26.89 real time data Change Down
Change:
-0.24 (-0.88%)
Volume:
506,991
Real-time price
Day Low 26.83
Day High 27.18


Detailed Quote

Open: 27.13
High: 27.18
Shares Out.: 417,016,995
Beta: 1.007
Prev. Close: 27.13
Low: 26.83
Market Cap: 11,213,586,996
VWAP: 26.949876
Dividend: 0.382 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.100
EPS: 3.340000
Yield: 5.632
Ex-Div Date: 09/06/2018
P/B Ratio: 0.789
Exchange: TSX

Description

Power Corporation of Canada is a holding company with interests in financial services, communications, and other business sectors. It operates through... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:24 PM EDT X 26.89 1,700 -0.24 TSX 009 009
10/18/2018 4:00 PM EDT Q 26.89 29 -0.24 TSX 005 057
10/18/2018 4:00 PM EDT Q 26.89 40 -0.24 TSX 005 001
10/18/2018 4:00 PM EDT Q 26.89 68 -0.24 TSX 005 001
10/18/2018 4:00 PM EDT Q 26.89 44 -0.24 TSX 005 080
10/18/2018 4:00 PM EDT Q 26.89 21 -0.24 TSX 005 065
10/18/2018 4:00 PM EDT Q 26.89 95 -0.24 TSX 005 065
10/18/2018 4:00 PM EDT Q 26.89 29 -0.24 TSX 005 001
10/18/2018 4:00 PM EDT Q 26.89 5 -0.24 TSX 005 001
10/18/2018 4:00 PM EDT Q 26.89 45 -0.24 TSX 005 072
10/18/2018 4:00 PM EDT Q 26.89 16 -0.24 TSX 005 007
10/18/2018 4:00 PM EDT Q 26.89 57 -0.24 TSX 005 065
10/18/2018 4:00 PM EDT Q 26.89 40 -0.24 TSX 005 072
10/18/2018 4:00 PM EDT Q 26.89 62 -0.24 TSX 005 053
10/18/2018 4:00 PM EDT Q 26.89 70 -0.24 TSX 005 014
10/18/2018 4:00 PM EDT Q 26.89 22 -0.24 TSX 005 014
10/18/2018 4:00 PM EDT Q 26.89 23 -0.24 TSX 005 014
10/18/2018 4:00 PM EDT Q 26.89 10 -0.24 TSX 005 014
10/18/2018 4:00 PM EDT Q 26.89 31 -0.24 TSX 005 014
10/18/2018 4:00 PM EDT Q 26.89 54 -0.24 TSX 053 005
10/18/2018 4:00 PM EDT Q 26.89 78 -0.24 TSX 001 005
10/18/2018 4:00 PM EDT Q 26.89 64 -0.24 TSX 015 005
10/18/2018 4:00 PM EDT Q 26.89 4 -0.24 TSX 079 005
10/18/2018 4:00 PM EDT Q 26.89 50 -0.24 TSX 053 005
10/18/2018 4:00 PM EDT Q 26.89 19 -0.24 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.