Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Sep 22, 2018, 9:39 AM EDT

POW
$ 28.46 real time data Change Down
Change:
-0.32 (-1.11%)
Volume:
1,648,795
Real-time price
Day Low 28.40
Day High 28.88


Detailed Quote

Open: 28.85
High: 28.88
Shares Out.: 417,016,995
Beta: 1.019
Prev. Close: 28.78
Low: 28.40
Market Cap: 11,868,303,678
VWAP: 28.638133
Dividend: 0.382 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.500
EPS: 3.340000
Yield: 5.369
Ex-Div Date: 09/06/2018
P/B Ratio: 0.835
Exchange: TSX

Description

Power Corporation of Canada is a holding company with interests in financial services, communications, and other business sectors. It operates through... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:22 PM EDT S 28.46 92 -0.32 TSX 001 001
09/21/2018 4:22 PM EDT S 28.46 100 -0.32 TSX 001 001
09/21/2018 4:18 PM EDT S 28.46 48 -0.32 TSX 002 002
09/21/2018 4:18 PM EDT S 28.46 8,200 -0.32 TSX 002 002
09/21/2018 4:00 PM EDT Q 28.46 21 -0.32 TSX 005 072
09/21/2018 4:00 PM EDT Q 28.46 44 -0.32 TSX 005 001
09/21/2018 4:00 PM EDT Q 28.46 26 -0.32 TSX 005 065
09/21/2018 4:00 PM EDT Q 28.46 90 -0.32 TSX 005 101
09/21/2018 4:00 PM EDT Q 28.46 24 -0.32 TSX 005 079
09/21/2018 4:00 PM EDT Q 28.46 3 -0.32 TSX 005 039
09/21/2018 4:00 PM EDT Q 28.46 64 -0.32 TSX 005 001
09/21/2018 4:00 PM EDT Q 28.46 11 -0.32 TSX 005 039
09/21/2018 4:00 PM EDT Q 28.46 57 -0.32 TSX 005 039
09/21/2018 4:00 PM EDT Q 28.46 48 -0.32 TSX 005 002
09/21/2018 4:00 PM EDT Q 28.46 44 -0.32 TSX 005 013
09/21/2018 4:00 PM EDT Q 28.46 14 -0.32 TSX 005 033
09/21/2018 4:00 PM EDT Q 28.46 56 -0.32 TSX 005 001
09/21/2018 4:00 PM EDT Q 28.46 19 -0.32 TSX 005 065
09/21/2018 4:00 PM EDT Q 28.46 43 -0.32 TSX 005 065
09/21/2018 4:00 PM EDT Q 28.46 91 -0.32 TSX 005 065
09/21/2018 4:00 PM EDT Q 28.46 49 -0.32 TSX 005 009
09/21/2018 4:00 PM EDT Q 28.46 23 -0.32 TSX 005 009
09/21/2018 4:00 PM EDT Q 28.46 93 -0.32 TSX 005 053
09/21/2018 4:00 PM EDT Q 28.46 6 -0.32 TSX 005 072
09/21/2018 4:00 PM EDT Q 28.46 67 -0.32 TSX 005 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.