Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 2:17 AM EDT

POW
$ 28.34 real time data Change Up
Change:
0.05 (0.18%)
Volume:
610,583
Real-time price
Day Low 28.20
Day High 28.39


Detailed Quote

Open: 28.27
High: 28.39
Beta: 0.974
Shares Out.: 376,622,847
Total Shares (All Classes): 371,723,754
Prev. Close: 28.29
Low: 28.20
VWAP: 28.323613
Market Cap: 10,673,491,484
Market Cap (All Classes)*: 10,534,651,188
Dividend: 0.405 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.500
EPS: 2.270000
Yield: 5.716
Ex-Div Date: 06/06/2019
P/B Ratio: 0.735
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Incorporated in 1925, Power Corp. of Canada is a diversified holding company with interests in financial services, communications, and other business ... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 4:15 PM EDT X 28.34 1,500 0.05 TSX 009 009
07/16/2019 4:00 PM EDT Q 28.34 8 0.05 TSX 005 039
07/16/2019 4:00 PM EDT Q 28.34 24 0.05 TSX 005 039
07/16/2019 4:00 PM EDT Q 28.34 42 0.05 TSX 005 057
07/16/2019 4:00 PM EDT Q 28.34 15 0.05 TSX 005 053
07/16/2019 4:00 PM EDT Q 28.34 8 0.05 TSX 005 053
07/16/2019 4:00 PM EDT Q 28.34 8 0.05 TSX 005 053
07/16/2019 4:00 PM EDT Q 28.34 23 0.05 TSX 005 009
07/16/2019 4:00 PM EDT Q 28.34 80 0.05 TSX 005 014
07/16/2019 4:00 PM EDT Q 28.34 77 0.05 TSX 005 079
07/16/2019 4:00 PM EDT Q 28.34 27 0.05 TSX 005 001
07/16/2019 4:00 PM EDT Q 28.34 46 0.05 TSX 005 013
07/16/2019 4:00 PM EDT Q 28.34 93 0.05 TSX 005 011
07/16/2019 4:00 PM EDT Q 28.34 8 0.05 TSX 005 001
07/16/2019 4:00 PM EDT Q 28.34 39 0.05 TSX 005 079
07/16/2019 4:00 PM EDT Q 28.34 93 0.05 TSX 005 222
07/16/2019 4:00 PM EDT Q 28.34 81 0.05 TSX 005 015
07/16/2019 4:00 PM EDT Q 28.34 30 0.05 TSX 053 005
07/16/2019 4:00 PM EDT Q 28.34 22 0.05 TSX 053 005
07/16/2019 4:00 PM EDT Q 28.34 59 0.05 TSX 007 005
07/16/2019 4:00 PM EDT Q 28.34 71 0.05 TSX 065 005
07/16/2019 4:00 PM EDT Q 28.34 56 0.05 TSX 007 005
07/16/2019 4:00 PM EDT Q 28.34 52 0.05 TSX 039 005
07/16/2019 4:00 PM EDT Q 28.34 50 0.05 TSX 001 005
07/16/2019 4:00 PM EDT Q 28.34 45 0.05 TSX 014 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.