Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 7:55 AM EST

POW
$ 32.29 real time data Change Up
Change:
0.06 (0.19%)
Volume:
670,270
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 415,443,579
Beta: 1.019
Prev. Close: 32.23
Low: 0.00
Market Cap: 13,414,673,166
VWAP: 32.252809
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.700
EPS: 3.320000
Yield: 4.441
Ex-Div Date: 12/07/2017
P/B Ratio: 1.005
Exchange: TSX

Description

Power Corporation of Canada is holding company with interests in financial services, communications, and other business sectors. It operates through i... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 32.29 40 0.06 TSX 036 079
01/16/2018 4:00 PM EST Q 32.29 93 0.06 TSX 036 053
01/16/2018 4:00 PM EST Q 32.29 50 0.06 TSX 036 002
01/16/2018 4:00 PM EST Q 32.29 26 0.06 TSX 036 072
01/16/2018 4:00 PM EST Q 32.29 33 0.06 TSX 036 085
01/16/2018 4:00 PM EST Q 32.29 93 0.06 TSX 036 001
01/16/2018 4:00 PM EST Q 32.29 52 0.06 TSX 036 101
01/16/2018 4:00 PM EST Q 32.29 26 0.06 TSX 036 065
01/16/2018 4:00 PM EST Q 32.29 15 0.06 TSX 036 065
01/16/2018 4:00 PM EST Q 32.29 80 0.06 TSX 036 001
01/16/2018 4:00 PM EST Q 32.29 40 0.06 TSX 036 001
01/16/2018 4:00 PM EST Q 32.29 85 0.06 TSX 036 001
01/16/2018 4:00 PM EST Q 32.29 72 0.06 TSX 036 014
01/16/2018 4:00 PM EST Q 32.29 1 0.06 TSX 036 072
01/16/2018 4:00 PM EST Q 32.29 41 0.06 TSX 036 001
01/16/2018 4:00 PM EST Q 32.29 86 0.06 TSX 072 036
01/16/2018 4:00 PM EST Q 32.29 24 0.06 TSX 079 036
01/16/2018 4:00 PM EST Q 32.29 34 0.06 TSX 001 036
01/16/2018 4:00 PM EST Q 32.29 37 0.06 TSX 085 036
01/16/2018 4:00 PM EST Q 32.29 11 0.06 TSX 079 036
01/16/2018 4:00 PM EST Q 32.29 81 0.06 TSX 001 036
01/16/2018 4:00 PM EST Q 32.29 49 0.06 TSX 001 036
01/16/2018 4:00 PM EST Q 32.29 76 0.06 TSX 072 036
01/16/2018 4:00 PM EST Q 32.29 14 0.06 TSX 002 036
01/16/2018 4:00 PM EST Q 32.29 40 0.06 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.