Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Apr 25, 2019, 2:48 AM EDT

POW
$ 30.97 real time data Change Up
Change:
0.18 (0.58%)
Volume:
1,334,205
Real-time price
Day Low 30.57
Day High 31.04


Detailed Quote

Open: 30.76
High: 31.04
Beta: 0.965
Shares Out.: 376,358,039
Diluted Avg Shares (Last Qtr): 466,000,000
Prev. Close: 30.79
Low: 30.57
VWAP: 30.857873
Market Cap: 11,655,808,468
Market Cap (Dil. Avg Shrs): 14,432,020,000
Dividend: 0.382 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.800
EPS: 2.770000
Yield: 4.934
Ex-Div Date: 03/07/2019
P/B Ratio: 0.913
Exchange: TSX

Description

Incorporated in 1925, Power Corp. of Canada is a diversified holding company with interests in financial services, communications, and other business ... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 4:00 PM EDT Q 30.97 81 0.18 TSX 036 001
04/24/2019 4:00 PM EDT Q 30.97 5 0.18 TSX 036 039
04/24/2019 4:00 PM EDT Q 30.97 44 0.18 TSX 036 065
04/24/2019 4:00 PM EDT Q 30.97 28 0.18 TSX 036 101
04/24/2019 4:00 PM EDT Q 30.97 13 0.18 TSX 036 080
04/24/2019 4:00 PM EDT Q 30.97 88 0.18 TSX 036 009
04/24/2019 4:00 PM EDT Q 30.97 3 0.18 TSX 036 007
04/24/2019 4:00 PM EDT Q 30.97 43 0.18 TSX 036 053
04/24/2019 4:00 PM EDT Q 30.97 89 0.18 TSX 036 001
04/24/2019 4:00 PM EDT Q 30.97 58 0.18 TSX 036 014
04/24/2019 4:00 PM EDT Q 30.97 98 0.18 TSX 036 007
04/24/2019 4:00 PM EDT Q 30.97 66 0.18 TSX 036 007
04/24/2019 4:00 PM EDT Q 30.97 53 0.18 TSX 036 072
04/24/2019 4:00 PM EDT Q 30.97 1 0.18 TSX 036 014
04/24/2019 4:00 PM EDT Q 30.97 6 0.18 TSX 036 014
04/24/2019 4:00 PM EDT Q 30.97 58 0.18 TSX 036 080
04/24/2019 4:00 PM EDT Q 30.97 53 0.18 TSX 036 072
04/24/2019 4:00 PM EDT Q 30.97 64 0.18 TSX 036 001
04/24/2019 4:00 PM EDT Q 30.97 93 0.18 TSX 036 001
04/24/2019 4:00 PM EDT Q 30.97 3 0.18 TSX 036 001
04/24/2019 4:00 PM EDT Q 30.97 94 0.18 TSX 053 036
04/24/2019 4:00 PM EDT Q 30.97 27 0.18 TSX 053 036
04/24/2019 4:00 PM EDT Q 30.97 20 0.18 TSX 053 036
04/24/2019 4:00 PM EDT Q 30.97 64 0.18 TSX 065 036
04/24/2019 4:00 PM EDT Q 30.97 90 0.18 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.