dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Jul 24, 2017, 8:50 AM EDT

POU
$ 19.46 real time data Change Down
Change:
-0.18 (-0.92%)
Volume:
185,071
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 106,200,395
Beta: 3.931
Prev. Close: 19.64
Low: 0.00
Market Cap: 2,066,659,687
VWAP: 19.430568
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.700
EPS: 11.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.243
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 19.46 1 -0.18 TSX 003 079
07/21/2017 4:00 PM EDT Q 19.46 86 -0.18 TSX 003 080
07/21/2017 4:00 PM EDT Q 19.46 500 -0.18 TSX 079 053
07/21/2017 4:00 PM EDT Q 19.46 200 -0.18 TSX 079 053
07/21/2017 4:00 PM EDT Q 19.46 100 -0.18 TSX 079 053
07/21/2017 4:00 PM EDT Q 19.46 100 -0.18 TSX 079 090
07/21/2017 4:00 PM EDT Q 19.46 100 -0.18 TSX 053 053
07/21/2017 4:00 PM EDT Q 19.46 100 -0.18 TSX 053 053
07/21/2017 4:00 PM EDT Q 19.46 100 -0.18 TSX 053 053
07/21/2017 4:00 PM EDT Q 19.46 100 -0.18 TSX 009 090
07/21/2017 4:00 PM EDT Q 19.46 300 -0.18 TSX 009 053
07/21/2017 4:00 PM EDT Q 19.46 1,600 -0.18 TSX 079 053
07/21/2017 4:00 PM EDT Q 19.46 100 -0.18 TSX 079 053
07/21/2017 4:00 PM EDT Q 19.46 100 -0.18 TSX 079 053
07/21/2017 4:00 PM EDT Q 19.46 300 -0.18 TSX 039 053
07/21/2017 4:00 PM EDT Q 19.46 100 -0.18 TSX 039 080
07/21/2017 3:59 PM EDT E 19.49 50 -0.15 TSX 053 003
07/21/2017 3:59 PM EDT 19.47 100 -0.17 TSX 039 090
07/21/2017 3:59 PM EDT E 19.48 11 -0.16 TSX 003 053
07/21/2017 3:59 PM EDT 19.49 200 -0.15 TSX 079 099
07/21/2017 3:59 PM EDT 19.49 100 -0.15 TSX 007 099
07/21/2017 3:58 PM EDT W 19.50 100 -0.14 TSX 065 001
07/21/2017 3:58 PM EDT 19.52 100 -0.12 TSX 077 001
07/21/2017 3:58 PM EDT 19.52 100 -0.12 TSX 077 001
07/21/2017 3:58 PM EDT 19.52 100 -0.12 TSX 077 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.