Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | May 21, 2019, 9:39 PM EDT

POU
$ 9.17 real time data Change Up
Change:
0.04 (0.44%)
Volume:
259,164
Real-time price
Day Low 8.98
Day High 9.25


Detailed Quote

Open: 9.14
High: 9.25
Beta: 3.375
Shares Out.: 130,903,738
Diluted Avg Shares (Last Qtr): 130,401,000
Prev. Close: 9.13
Low: 8.98
VWAP: 9.149715
Market Cap: 1,200,387,277
Market Cap (Dil. Avg Shrs): 1,195,777,170
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.553
Exchange: TSX

Description

Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. T... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:15 PM EDT X 9.17 37,900 0.04 TSX 009 009
05/21/2019 4:00 PM EDT Q 9.17 35 0.04 TSX 039 003
05/21/2019 4:00 PM EDT Q 9.17 94 0.04 TSX 079 003
05/21/2019 4:00 PM EDT Q 9.17 24 0.04 TSX 065 003
05/21/2019 4:00 PM EDT Q 9.17 100 0.04 TSX 003 053
05/21/2019 4:00 PM EDT Q 9.17 800 0.04 TSX 001 053
05/21/2019 4:00 PM EDT Q 9.17 1,000 0.04 TSX 001 053
05/21/2019 4:00 PM EDT Q 9.17 1,000 0.04 TSX 002 053
05/21/2019 4:00 PM EDT Q 9.17 300 0.04 TSX 039 053
05/21/2019 4:00 PM EDT Q 9.17 400 0.04 TSX 039 053
05/21/2019 4:00 PM EDT Q 9.17 300 0.04 TSX 039 053
05/21/2019 4:00 PM EDT Q 9.17 1,300 0.04 TSX 079 053
05/21/2019 4:00 PM EDT Q 9.17 100 0.04 TSX 001 053
05/21/2019 4:00 PM EDT Q 9.17 100 0.04 TSX 053 053
05/21/2019 4:00 PM EDT Q 9.17 1,000 0.04 TSX 079 053
05/21/2019 4:00 PM EDT Q 9.17 200 0.04 TSX 079 053
05/21/2019 4:00 PM EDT Q 9.17 500 0.04 TSX 002 053
05/21/2019 4:00 PM EDT Q 9.17 200 0.04 TSX 079 053
05/21/2019 4:00 PM EDT Q 9.17 1,400 0.04 TSX 079 053
05/21/2019 4:00 PM EDT Q 9.17 1,000 0.04 TSX 053 053
05/21/2019 4:00 PM EDT Q 9.17 2,500 0.04 TSX 053 053
05/21/2019 4:00 PM EDT Q 9.17 3,200 0.04 TSX 053 053
05/21/2019 4:00 PM EDT Q 9.17 1,500 0.04 TSX 053 053
05/21/2019 4:00 PM EDT Q 9.17 600 0.04 TSX 002 053
05/21/2019 4:00 PM EDT Q 9.17 200 0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.