Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Jan 17, 2019, 7:00 AM EST

POU
$ 8.49 real time data Change Up
Change:
0.04 (0.47%)
Volume:
143,825
Real-time price
Day Low 8.27
Day High 8.54


Detailed Quote

Open: 8.44
High: 8.54
Shares Out.: 131,001,647
Beta: 3.817
Prev. Close: 8.45
Low: 8.27
Market Cap: 1,112,203,983
VWAP: 8.427272
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.880000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.514
Exchange: TSX

Description

Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. T... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 8.49 100 0.04 TSX 001 079
01/16/2019 4:00 PM EST Q 8.49 100 0.04 TSX 053 053
01/16/2019 4:00 PM EST Q 8.49 100 0.04 TSX 053 053
01/16/2019 3:59 PM EST 8.51 300 0.06 TSX 079 001
01/16/2019 3:59 PM EST 8.51 100 0.06 TSX 079 053
01/16/2019 3:59 PM EST E 8.51 25 0.06 TSX 053 007
01/16/2019 3:59 PM EST 8.50 100 0.05 TSX 039 079
01/16/2019 3:59 PM EST 8.50 100 0.05 TSX 065 079
01/16/2019 3:59 PM EST 8.49 100 0.04 TSX 001 065
01/16/2019 3:59 PM EST 8.49 100 0.04 TSX 001 079
01/16/2019 3:59 PM EST 8.49 100 0.04 TSX 079 079
01/16/2019 3:58 PM EST 8.49 200 0.04 TSX 053 002
01/16/2019 3:58 PM EST E 8.49 78 0.04 TSX 003 053
01/16/2019 3:58 PM EST 8.49 200 0.04 TSX 001 079
01/16/2019 3:58 PM EST 8.49 100 0.04 TSX 001 079
01/16/2019 3:58 PM EST 8.49 100 0.04 TSX 001 079
01/16/2019 3:58 PM EST 8.49 100 0.04 TSX 001 053
01/16/2019 3:58 PM EST 8.49 100 0.04 TSX 001 053
01/16/2019 3:58 PM EST 8.49 100 0.04 TSX 001 079
01/16/2019 3:58 PM EST 8.49 100 0.04 TSX 001 079
01/16/2019 3:56 PM EST 8.49 100 0.04 TSX 053 002
01/16/2019 3:56 PM EST 8.49 100 0.04 TSX 053 002
01/16/2019 3:56 PM EST 8.50 100 0.05 TSX 079 039
01/16/2019 3:56 PM EST 8.50 300 0.05 TSX 039 039
01/16/2019 3:56 PM EST 8.50 200 0.05 TSX 039 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.