Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Mar 23, 2019, 9:34 PM EDT

POU
$ 7.63 real time data Change Down
Change:
-0.36 (-4.51%)
Volume:
373,038
Real-time price
Day Low 7.53
Day High 7.91


Detailed Quote

Open: 7.91
High: 7.91
Beta: 3.388
Shares Out.: 130,903,738
Diluted Avg Shares (Last Qtr): 130,401,000
Prev. Close: 7.99
Low: 7.53
VWAP: 7.717358
Market Cap: 998,795,521
Market Cap (Dil. Avg Shrs): 994,959,630
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.780000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.442
Exchange: TSX

Description

Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. T... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 7.63 10 -0.36 TSX 003 001
03/22/2019 4:00 PM EDT Q 7.63 1,200 -0.36 TSX 053 039
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 053 039
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 053 079
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 053 079
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 053 079
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 053 079
03/22/2019 4:00 PM EDT Q 7.63 200 -0.36 TSX 053 013
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 079 079
03/22/2019 4:00 PM EDT Q 7.63 300 -0.36 TSX 053 013
03/22/2019 4:00 PM EDT Q 7.63 2,000 -0.36 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 001 001
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.63 300 -0.36 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.63 500 -0.36 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.63 1,200 -0.36 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 001 001
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 001 001
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.63 200 -0.36 TSX 001 001
03/22/2019 4:00 PM EDT Q 7.63 300 -0.36 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.63 100 -0.36 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.