Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Sep 18, 2018, 10:14 AM EDT

POU
$ 12.50 real time data Change Down
Change:
-0.13 (-1.03%)
Volume:
49,182
Real-time price
Day Low 12.48
Day High 12.77


Detailed Quote

Open: 12.75
High: 12.77
Shares Out.: 131,882,667
Beta: 4.020
Prev. Close: 12.63
Low: 12.48
Market Cap: 1,648,533,338
VWAP: 12.590408
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.745
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 10:14 AM EDT 12.50 100 -0.13 TSX 013 079
09/18/2018 10:14 AM EDT 12.51 100 -0.12 TSX 053 003
09/18/2018 10:14 AM EDT 12.51 100 -0.12 TSX 079 003
09/18/2018 10:14 AM EDT 12.51 100 -0.12 TSX 079 001
09/18/2018 10:13 AM EDT 12.51 200 -0.12 TSX 079 001
09/18/2018 10:13 AM EDT 12.51 100 -0.12 TSX 009 001
09/18/2018 10:13 AM EDT 12.51 100 -0.12 TSX 009 079
09/18/2018 10:13 AM EDT 12.51 100 -0.12 TSX 001 079
09/18/2018 10:12 AM EDT 12.51 100 -0.12 TSX 009 013
09/18/2018 10:11 AM EDT 12.52 100 -0.11 TSX 013 002
09/18/2018 10:11 AM EDT 12.52 100 -0.11 TSX 013 002
09/18/2018 10:10 AM EDT 12.51 100 -0.12 TSX 001 001
09/18/2018 10:10 AM EDT 12.51 100 -0.12 TSX 079 053
09/18/2018 10:09 AM EDT 12.50 100 -0.13 TSX 013 003
09/18/2018 10:09 AM EDT 12.50 100 -0.13 TSX 085 001
09/18/2018 10:09 AM EDT 12.495 100 -0.14 TSX 013 007
09/18/2018 10:08 AM EDT 12.48 200 -0.15 TSX 053 007
09/18/2018 10:08 AM EDT 12.48 200 -0.15 TSX 009 007
09/18/2018 10:08 AM EDT 12.49 200 -0.14 TSX 013 007
09/18/2018 10:08 AM EDT 12.49 100 -0.14 TSX 053 079
09/18/2018 10:08 AM EDT 12.49 100 -0.14 TSX 079 001
09/18/2018 10:08 AM EDT 12.49 100 -0.14 TSX 009 001
09/18/2018 10:08 AM EDT 12.49 100 -0.14 TSX 009 001
09/18/2018 10:08 AM EDT 12.49 200 -0.14 TSX 009 001
09/18/2018 10:08 AM EDT E 12.50 20 -0.13 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.