Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Jun 18, 2018, 10:59 AM EDT

POU
$ 15.29 real time data Change Up
Change:
0.15 (0.99%)
Volume:
82,025
Real-time price
Day Low 15.13
Day High 15.37


Detailed Quote

Open: 15.14
High: 15.37
Shares Out.: 133,667,105
Beta: 3.895
Prev. Close: 15.14
Low: 15.13
Market Cap: 2,043,770,035
VWAP: 15.238177
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.700
EPS: 0.790000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.872
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:59 AM EDT 15.29 100 0.15 TSX 039 079
06/18/2018 10:59 AM EDT 15.28 100 0.14 TSX 079 079
06/18/2018 10:59 AM EDT 15.28 100 0.14 TSX 079 007
06/18/2018 10:59 AM EDT 15.28 100 0.14 TSX 079 001
06/18/2018 10:59 AM EDT 15.28 100 0.14 TSX 079 001
06/18/2018 10:59 AM EDT 15.28 100 0.14 TSX 002 079
06/18/2018 10:59 AM EDT 15.28 200 0.14 TSX 039 079
06/18/2018 10:59 AM EDT 15.28 100 0.14 TSX 039 079
06/18/2018 10:59 AM EDT 15.28 100 0.14 TSX 039 079
06/18/2018 10:59 AM EDT 15.28 100 0.14 TSX 039 079
06/18/2018 10:59 AM EDT 15.28 100 0.14 TSX 053 079
06/18/2018 10:59 AM EDT 15.28 100 0.14 TSX 053 079
06/18/2018 10:59 AM EDT 15.29 100 0.15 TSX 039 079
06/18/2018 10:59 AM EDT 15.29 100 0.15 TSX 039 079
06/18/2018 10:59 AM EDT 15.29 100 0.15 TSX 079 079
06/18/2018 10:59 AM EDT 15.30 100 0.16 TSX 001 079
06/18/2018 10:58 AM EDT 15.31 100 0.17 TSX 079 053
06/18/2018 10:58 AM EDT 15.30 100 0.16 TSX 079 001
06/18/2018 10:56 AM EDT 15.29 100 0.15 TSX 079 079
06/18/2018 10:54 AM EDT 15.29 100 0.15 TSX 039 001
06/18/2018 10:54 AM EDT 15.29 100 0.15 TSX 039 001
06/18/2018 10:54 AM EDT 15.29 100 0.15 TSX 001 001
06/18/2018 10:54 AM EDT 15.29 100 0.15 TSX 079 079
06/18/2018 10:54 AM EDT 15.30 100 0.16 TSX 079 079
06/18/2018 10:54 AM EDT 15.30 100 0.16 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.