Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Feb 25, 2018, 8:18 PM EST

POU
$ 18.63 real time data Change Up
Change:
1.00 (5.67%)
Volume:
296,694
Real-time price
Day Low 17.73
Day High 18.77


Detailed Quote

Open: 17.73
High: 18.77
Shares Out.: 135,058,811
Beta: 3.809
Prev. Close: 17.63
Low: 17.73
Market Cap: 2,516,145,649
VWAP: 18.347932
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.000
EPS: 12.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.986
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 18.63 19 1.00 TSX 079 003
02/23/2018 4:00 PM EST Q 18.63 55 1.00 TSX 080 003
02/23/2018 4:00 PM EST Q 18.63 38 1.00 TSX 039 003
02/23/2018 4:00 PM EST Q 18.63 65 1.00 TSX 003 072
02/23/2018 4:00 PM EST Q 18.63 1 1.00 TSX 003 079
02/23/2018 4:00 PM EST Q 18.63 75 1.00 TSX 003 072
02/23/2018 4:00 PM EST Q 18.63 100 1.00 TSX 001 001
02/23/2018 4:00 PM EST Q 18.63 200 1.00 TSX 079 001
02/23/2018 4:00 PM EST Q 18.63 300 1.00 TSX 053 001
02/23/2018 4:00 PM EST Q 18.63 900 1.00 TSX 053 001
02/23/2018 4:00 PM EST Q 18.63 400 1.00 TSX 079 001
02/23/2018 4:00 PM EST Q 18.63 100 1.00 TSX 079 015
02/23/2018 4:00 PM EST Q 18.63 1,500 1.00 TSX 079 001
02/23/2018 4:00 PM EST Q 18.63 100 1.00 TSX 053 001
02/23/2018 4:00 PM EST Q 18.63 200 1.00 TSX 053 053
02/23/2018 4:00 PM EST Q 18.63 500 1.00 TSX 009 001
02/23/2018 4:00 PM EST Q 18.63 100 1.00 TSX 079 001
02/23/2018 4:00 PM EST Q 18.63 100 1.00 TSX 079 002
02/23/2018 4:00 PM EST Q 18.63 100 1.00 TSX 009 002
02/23/2018 4:00 PM EST Q 18.63 400 1.00 TSX 079 002
02/23/2018 4:00 PM EST Q 18.63 400 1.00 TSX 001 002
02/23/2018 4:00 PM EST Q 18.63 100 1.00 TSX 009 002
02/23/2018 4:00 PM EST Q 18.63 200 1.00 TSX 080 002
02/23/2018 4:00 PM EST Q 18.63 100 1.00 TSX 039 002
02/23/2018 3:59 PM EST 18.62 100 0.99 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.