Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Nov 21, 2018, 1:49 AM EST

POU
$ 7.89 real time data Change Down
Change:
-0.42 (-5.05%)
Volume:
256,242
Real-time price
Day Low 7.80
Day High 8.12


Detailed Quote

Open: 8.10
High: 8.12
Shares Out.: 130,994,267
Beta: 4.314
Prev. Close: 8.31
Low: 7.80
Market Cap: 1,033,544,767
VWAP: 7.917213
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.880000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.478
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 7.89 14 -0.42 TSX 039 003
11/20/2018 4:00 PM EST Q 7.89 2 -0.42 TSX 080 003
11/20/2018 4:00 PM EST Q 7.89 15 -0.42 TSX 072 003
11/20/2018 4:00 PM EST Q 7.89 11 -0.42 TSX 003 079
11/20/2018 4:00 PM EST Q 7.89 600 -0.42 TSX 079 053
11/20/2018 4:00 PM EST Q 7.89 1,000 -0.42 TSX 079 001
11/20/2018 4:00 PM EST Q 7.89 400 -0.42 TSX 079 001
11/20/2018 4:00 PM EST Q 7.89 100 -0.42 TSX 079 065
11/20/2018 4:00 PM EST Q 7.89 200 -0.42 TSX 079 079
11/20/2018 4:00 PM EST Q 7.89 100 -0.42 TSX 079 079
11/20/2018 4:00 PM EST Q 7.89 100 -0.42 TSX 079 079
11/20/2018 4:00 PM EST Q 7.89 2,000 -0.42 TSX 079 079
11/20/2018 4:00 PM EST Q 7.89 300 -0.42 TSX 053 053
11/20/2018 4:00 PM EST Q 7.89 100 -0.42 TSX 053 053
11/20/2018 4:00 PM EST Q 7.89 900 -0.42 TSX 053 053
11/20/2018 4:00 PM EST Q 7.89 400 -0.42 TSX 079 079
11/20/2018 4:00 PM EST Q 7.89 100 -0.42 TSX 053 053
11/20/2018 4:00 PM EST Q 7.89 300 -0.42 TSX 079 079
11/20/2018 4:00 PM EST Q 7.89 500 -0.42 TSX 039 079
11/20/2018 4:00 PM EST Q 7.89 300 -0.42 TSX 039 079
11/20/2018 4:00 PM EST Q 7.89 200 -0.42 TSX 039 079
11/20/2018 4:00 PM EST Q 7.89 100 -0.42 TSX 015 002
11/20/2018 4:00 PM EST Q 7.89 100 -0.42 TSX 053 002
11/20/2018 4:00 PM EST Q 7.89 800 -0.42 TSX 080 002
11/20/2018 4:00 PM EST Q 7.89 200 -0.42 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.