Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Jul 18, 2019, 10:40 PM EDT

POU
$ 6.68 real time data Change Down
Change:
-0.19 (-2.77%)
Volume:
254,759
Real-time price
Day Low 6.58
Day High 6.76


Detailed Quote

Open: 6.76
High: 6.76
Beta: 3.429
Shares Out.: 130,912,418
Total Shares (All Classes): 130,331,000
Prev. Close: 6.87
Low: 6.58
VWAP: 6.651577
Market Cap: 874,494,952
Market Cap (All Classes)*: 870,611,080
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.403
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. T... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:00 PM EDT Q 6.68 48 -0.19 TSX 053 007
07/18/2019 4:00 PM EDT Q 6.68 48 -0.19 TSX 053 007
07/18/2019 4:00 PM EDT Q 6.68 200 -0.19 TSX 053 001
07/18/2019 4:00 PM EDT Q 6.68 200 -0.19 TSX 053 001
07/18/2019 4:00 PM EDT Q 6.68 1,000 -0.19 TSX 053 001
07/18/2019 4:00 PM EDT Q 6.68 2,600 -0.19 TSX 053 079
07/18/2019 4:00 PM EDT Q 6.68 1,000 -0.19 TSX 053 002
07/18/2019 4:00 PM EDT Q 6.68 700 -0.19 TSX 053 079
07/18/2019 4:00 PM EDT Q 6.68 800 -0.19 TSX 053 079
07/18/2019 4:00 PM EDT Q 6.68 200 -0.19 TSX 053 039
07/18/2019 4:00 PM EDT Q 6.68 300 -0.19 TSX 053 039
07/18/2019 4:00 PM EDT Q 6.68 100 -0.19 TSX 053 079
07/18/2019 4:00 PM EDT Q 6.68 100 -0.19 TSX 053 039
07/18/2019 4:00 PM EDT Q 6.68 100 -0.19 TSX 053 079
07/18/2019 4:00 PM EDT Q 6.68 1,900 -0.19 TSX 053 079
07/18/2019 4:00 PM EDT Q 6.68 500 -0.19 TSX 053 002
07/18/2019 4:00 PM EDT Q 6.68 900 -0.19 TSX 053 002
07/18/2019 4:00 PM EDT Q 6.68 100 -0.19 TSX 053 079
07/18/2019 4:00 PM EDT Q 6.68 1,100 -0.19 TSX 053 001
07/18/2019 4:00 PM EDT Q 6.68 1,300 -0.19 TSX 053 053
07/18/2019 4:00 PM EDT Q 6.68 300 -0.19 TSX 053 053
07/18/2019 4:00 PM EDT Q 6.68 200 -0.19 TSX 053 001
07/18/2019 4:00 PM EDT Q 6.68 300 -0.19 TSX 053 001
07/18/2019 4:00 PM EDT Q 6.68 900 -0.19 TSX 053 001
07/18/2019 4:00 PM EDT Q 6.68 100 -0.19 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.