Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

POU
$ 8.34 real time data Change Up
Change:
0.15 (1.83%)
Volume:
30,020
Real-time price
Day Low 8.23
Day High 8.35


Detailed Quote

Open: 8.30
High: 8.35
Shares Out.: 130,994,267
Beta: 4.317
Prev. Close: 8.19
Low: 8.23
Market Cap: 1,092,492,187
VWAP: 8.299783
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.880000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.505
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:46 AM EST 8.34 100 0.15 TSX 013 090
11/16/2018 9:45 AM EST 8.32 100 0.13 TSX 079 068
11/16/2018 9:45 AM EST 8.31 100 0.12 TSX 079 068
11/16/2018 9:45 AM EST 8.33 100 0.14 TSX 079 068
11/16/2018 9:45 AM EST 8.33 700 0.14 TSX 001 068
11/16/2018 9:45 AM EST 8.35 100 0.16 TSX 009 002
11/16/2018 9:45 AM EST 8.35 900 0.16 TSX 013 002
11/16/2018 9:45 AM EST 8.35 100 0.16 TSX 079 002
11/16/2018 9:44 AM EST 8.33 100 0.14 TSX 053 079
11/16/2018 9:44 AM EST 8.31 100 0.12 TSX 053 001
11/16/2018 9:42 AM EST 8.32 300 0.13 TSX 013 001
11/16/2018 9:42 AM EST 8.34 100 0.15 TSX 007 001
11/16/2018 9:42 AM EST 8.34 100 0.15 TSX 053 001
11/16/2018 9:41 AM EST 8.345 200 0.16 TSX 001 079
11/16/2018 9:41 AM EST 8.345 100 0.16 TSX 001 079
11/16/2018 9:41 AM EST 8.35 400 0.16 TSX 039 002
11/16/2018 9:41 AM EST 8.35 500 0.16 TSX 079 002
11/16/2018 9:41 AM EST 8.35 100 0.16 TSX 079 002
11/16/2018 9:41 AM EST 8.35 900 0.16 TSX 079 002
11/16/2018 9:41 AM EST 8.35 100 0.16 TSX 080 002
11/16/2018 9:41 AM EST 8.35 700 0.16 TSX 079 002
11/16/2018 9:41 AM EST 8.35 100 0.16 TSX 079 002
11/16/2018 9:41 AM EST 8.35 100 0.16 TSX 079 002
11/16/2018 9:41 AM EST 8.35 100 0.16 TSX 053 002
11/16/2018 9:41 AM EST 8.32 200 0.13 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.