dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Oct 19, 2017, 6:38 AM EDT

POU
$ 21.50 real time data Change Down
Change:
-0.87 (-3.89%)
Volume:
552,603
Real-time price
Day Low 21.15
Day High 22.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.33
High: 22.48
Shares Out.: 134,791,949
Beta: 3.934
Prev. Close: 22.37
Low: 21.15
Market Cap: 2,898,026,904
VWAP: 21.644555
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.800
EPS: 12.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.696
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 4:00 PM EDT Q 21.50 69 -0.87 TSX 079 003
10/18/2017 4:00 PM EDT Q 21.50 27 -0.87 TSX 003 080
10/18/2017 4:00 PM EDT Q 21.50 1,600 -0.87 TSX 039 001
10/18/2017 4:00 PM EDT Q 21.50 200 -0.87 TSX 079 001
10/18/2017 4:00 PM EDT Q 21.50 100 -0.87 TSX 079 001
10/18/2017 4:00 PM EDT Q 21.50 100 -0.87 TSX 079 080
10/18/2017 4:00 PM EDT Q 21.50 100 -0.87 TSX 079 080
10/18/2017 4:00 PM EDT Q 21.50 100 -0.87 TSX 039 090
10/18/2017 4:00 PM EDT Q 21.50 1,200 -0.87 TSX 053 053
10/18/2017 4:00 PM EDT Q 21.50 100 -0.87 TSX 053 090
10/18/2017 4:00 PM EDT Q 21.50 100 -0.87 TSX 013 090
10/18/2017 4:00 PM EDT Q 21.50 100 -0.87 TSX 009 090
10/18/2017 4:00 PM EDT Q 21.50 100 -0.87 TSX 079 090
10/18/2017 4:00 PM EDT Q 21.50 100 -0.87 TSX 053 053
10/18/2017 3:59 PM EDT 21.50 100 -0.87 TSX 039 014
10/18/2017 3:59 PM EDT 21.50 700 -0.87 TSX 001 014
10/18/2017 3:59 PM EDT 21.51 100 -0.86 TSX 039 014
10/18/2017 3:59 PM EDT 21.52 400 -0.85 TSX 072 053
10/18/2017 3:59 PM EDT 21.52 100 -0.85 TSX 001 053
10/18/2017 3:59 PM EDT 21.52 100 -0.85 TSX 001 039
10/18/2017 3:59 PM EDT E 21.52 42 -0.85 TSX 003 039
10/18/2017 3:59 PM EDT 21.52 100 -0.85 TSX 001 039
10/18/2017 3:59 PM EDT 21.53 100 -0.84 TSX 090 053
10/18/2017 3:59 PM EDT E 21.53 9 -0.84 TSX 039 003
10/18/2017 3:59 PM EDT 21.53 100 -0.84 TSX 090 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.