Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Feb 16, 2019, 11:31 AM EST

POU
$ 9.70 real time data Change Up
Change:
0.82 (9.23%)
Volume:
688,311
Real-time price
Day Low 8.85
Day High 9.74


Detailed Quote

Open: 8.85
High: 9.74
Beta: 3.443
Shares Out.: 130,898,988
Diluted Avg Shares (Last Qtr): 131,341,000
Prev. Close: 8.88
Low: 8.85
VWAP: 9.418044
Market Cap: 1,269,720,184
Market Cap (Dil. Avg Shrs): 1,274,007,700
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.880000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.587
Exchange: TSX

Description

Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. T... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 9.70 50 0.82 TSX 039 003
02/15/2019 4:00 PM EST Q 9.70 900 0.82 TSX 079 053
02/15/2019 4:00 PM EST Q 9.70 200 0.82 TSX 079 053
02/15/2019 4:00 PM EST Q 9.70 200 0.82 TSX 079 053
02/15/2019 4:00 PM EST Q 9.70 700 0.82 TSX 002 053
02/15/2019 4:00 PM EST Q 9.70 300 0.82 TSX 002 053
02/15/2019 4:00 PM EST Q 9.70 500 0.82 TSX 002 053
02/15/2019 4:00 PM EST Q 9.70 400 0.82 TSX 002 053
02/15/2019 4:00 PM EST Q 9.70 100 0.82 TSX 053 053
02/15/2019 4:00 PM EST Q 9.70 400 0.82 TSX 001 053
02/15/2019 4:00 PM EST Q 9.70 300 0.82 TSX 079 053
02/15/2019 4:00 PM EST Q 9.70 1,600 0.82 TSX 079 053
02/15/2019 4:00 PM EST Q 9.70 100 0.82 TSX 053 053
02/15/2019 4:00 PM EST Q 9.70 200 0.82 TSX 079 053
02/15/2019 4:00 PM EST Q 9.70 700 0.82 TSX 079 053
02/15/2019 4:00 PM EST Q 9.70 600 0.82 TSX 039 053
02/15/2019 4:00 PM EST Q 9.70 300 0.82 TSX 039 053
02/15/2019 4:00 PM EST Q 9.70 100 0.82 TSX 039 015
02/15/2019 4:00 PM EST Q 9.70 100 0.82 TSX 039 053
02/15/2019 4:00 PM EST Q 9.70 600 0.82 TSX 039 053
02/15/2019 4:00 PM EST Q 9.70 200 0.82 TSX 039 065
02/15/2019 4:00 PM EST Q 9.70 100 0.82 TSX 001 065
02/15/2019 4:00 PM EST Q 9.70 100 0.82 TSX 001 007
02/15/2019 4:00 PM EST Q 9.70 100 0.82 TSX 080 007
02/15/2019 4:00 PM EST Q 9.70 200 0.82 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.