Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Aug 17, 2018, 7:12 AM EDT

POU
$ 13.51 real time data Change Up
Change:
0.11 (0.82%)
Volume:
495,466
Real-time price
Day Low 13.26
Day High 13.575


Detailed Quote

Open: 13.47
High: 13.575
Shares Out.: 132,758,767
Beta: 4.028
Prev. Close: 13.40
Low: 13.26
Market Cap: 1,793,570,942
VWAP: 13.493149
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.806
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 4:00 PM EDT Q 13.51 5 0.11 TSX 003 039
08/16/2018 4:00 PM EDT Q 13.51 4 0.11 TSX 003 039
08/16/2018 4:00 PM EDT Q 13.51 4 0.11 TSX 079 003
08/16/2018 4:00 PM EDT Q 13.51 17 0.11 TSX 080 003
08/16/2018 4:00 PM EDT Q 13.51 10 0.11 TSX 072 003
08/16/2018 4:00 PM EDT Q 13.51 600 0.11 TSX 001 079
08/16/2018 4:00 PM EDT Q 13.51 1,400 0.11 TSX 053 053
08/16/2018 4:00 PM EDT Q 13.51 100 0.11 TSX 053 053
08/16/2018 4:00 PM EDT Q 13.51 200 0.11 TSX 053 053
08/16/2018 4:00 PM EDT Q 13.51 300 0.11 TSX 001 039
08/16/2018 4:00 PM EDT Q 13.51 100 0.11 TSX 001 065
08/16/2018 4:00 PM EDT Q 13.51 100 0.11 TSX 001 079
08/16/2018 4:00 PM EDT Q 13.51 100 0.11 TSX 001 065
08/16/2018 4:00 PM EDT Q 13.51 100 0.11 TSX 053 053
08/16/2018 4:00 PM EDT Q 13.51 100 0.11 TSX 079 079
08/16/2018 4:00 PM EDT Q 13.51 100 0.11 TSX 080 001
08/16/2018 3:59 PM EDT 13.50 100 0.10 TSX 001 079
08/16/2018 3:59 PM EDT 13.50 100 0.10 TSX 001 079
08/16/2018 3:59 PM EDT E 13.50 15 0.10 TSX 007 065
08/16/2018 3:59 PM EDT 13.50 100 0.10 TSX 072 001
08/16/2018 3:59 PM EDT 13.50 100 0.10 TSX 001 001
08/16/2018 3:59 PM EDT 13.50 100 0.10 TSX 001 065
08/16/2018 3:59 PM EDT 13.50 100 0.10 TSX 001 079
08/16/2018 3:59 PM EDT 13.50 100 0.10 TSX 001 001
08/16/2018 3:59 PM EDT E 13.50 30 0.10 TSX 003 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.