dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | May 27, 2017, 5:16 PM EDT

POU
$ 21.35 real time data Change Up
Change:
0.20 (0.95%)
Volume:
237,499
Real-time price
Day Low 20.97
Day High 21.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.38
High: 21.38
Shares Out.: 106,151,795
Beta: 3.938
Prev. Close: 21.15
Low: 20.97
Market Cap: 2,266,340,823
VWAP: 21.165008
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.800
EPS: 10.980000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.364
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 21.35 100 0.20 TSX 079 090
05/26/2017 4:00 PM EDT Q 21.35 200 0.20 TSX 015 090
05/26/2017 4:00 PM EDT Q 21.35 100 0.20 TSX 015 090
05/26/2017 4:00 PM EDT Q 21.35 300 0.20 TSX 053 090
05/26/2017 3:59 PM EDT 21.36 200 0.21 TSX 039 001
05/26/2017 3:59 PM EDT 21.365 100 0.22 TSX 099 065
05/26/2017 3:59 PM EDT E 21.36 1 0.21 TSX 003 002
05/26/2017 3:59 PM EDT E 21.36 8 0.21 TSX 003 002
05/26/2017 3:59 PM EDT E 21.36 70 0.21 TSX 003 002
05/26/2017 3:59 PM EDT 21.36 100 0.21 TSX 001 002
05/26/2017 3:59 PM EDT 21.36 100 0.21 TSX 001 079
05/26/2017 3:59 PM EDT 21.36 200 0.21 TSX 099 039
05/26/2017 3:59 PM EDT 21.355 200 0.21 TSX 099 065
05/26/2017 3:58 PM EDT E 21.35 17 0.20 TSX 003 039
05/26/2017 3:58 PM EDT 21.35 100 0.20 TSX 001 053
05/26/2017 3:58 PM EDT 21.35 200 0.20 TSX 001 039
05/26/2017 3:58 PM EDT 21.345 200 0.20 TSX 001 065
05/26/2017 3:58 PM EDT W 21.35 200 0.20 TSX 001 039
05/26/2017 3:58 PM EDT W 21.35 100 0.20 TSX 001 065
05/26/2017 3:58 PM EDT W 21.35 100 0.20 TSX 001 015
05/26/2017 3:58 PM EDT W 21.35 200 0.20 TSX 001 053
05/26/2017 3:58 PM EDT W 21.35 100 0.20 TSX 001 079
05/26/2017 3:58 PM EDT 21.34 100 0.19 TSX 009 002
05/26/2017 3:58 PM EDT 21.34 100 0.19 TSX 009 001
05/26/2017 3:57 PM EDT 21.34 200 0.19 TSX 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.