dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Oct 22, 2017, 7:32 AM EDT

POU
$ 20.73 real time data Change Down
Change:
-0.10 (-0.48%)
Volume:
283,180
Real-time price
Day Low 20.54
Day High 20.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.76
High: 20.99
Shares Out.: 134,791,949
Beta: 3.890
Prev. Close: 20.83
Low: 20.54
Market Cap: 2,794,237,103
VWAP: 20.783114
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.700
EPS: 12.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.635
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 20.73 1 -0.10 TSX 079 003
10/20/2017 4:00 PM EDT Q 20.73 51 -0.10 TSX 080 003
10/20/2017 4:00 PM EDT Q 20.73 200 -0.10 TSX 079 053
10/20/2017 4:00 PM EDT Q 20.73 100 -0.10 TSX 039 090
10/20/2017 4:00 PM EDT Q 20.73 100 -0.10 TSX 039 090
10/20/2017 4:00 PM EDT Q 20.73 300 -0.10 TSX 053 090
10/20/2017 4:00 PM EDT Q 20.73 600 -0.10 TSX 053 090
10/20/2017 4:00 PM EDT Q 20.73 100 -0.10 TSX 013 090
10/20/2017 4:00 PM EDT Q 20.73 100 -0.10 TSX 009 090
10/20/2017 3:59 PM EDT 20.73 100 -0.10 TSX 090 079
10/20/2017 3:59 PM EDT 20.72 100 -0.11 TSX 090 002
10/20/2017 3:59 PM EDT 20.72 100 -0.11 TSX 090 039
10/20/2017 3:59 PM EDT 20.71 100 -0.12 TSX 053 002
10/20/2017 3:59 PM EDT 20.70 500 -0.13 TSX 079 099
10/20/2017 3:59 PM EDT 20.71 300 -0.12 TSX 053 002
10/20/2017 3:59 PM EDT 20.71 100 -0.12 TSX 065 014
10/20/2017 3:59 PM EDT 20.71 100 -0.12 TSX 053 014
10/20/2017 3:59 PM EDT 20.71 200 -0.12 TSX 079 039
10/20/2017 3:59 PM EDT 20.71 100 -0.12 TSX 079 014
10/20/2017 3:58 PM EDT 20.71 100 -0.12 TSX 053 014
10/20/2017 3:58 PM EDT 20.71 100 -0.12 TSX 053 039
10/20/2017 3:58 PM EDT 20.71 100 -0.12 TSX 079 039
10/20/2017 3:58 PM EDT 20.71 100 -0.12 TSX 079 039
10/20/2017 3:58 PM EDT 20.71 100 -0.12 TSX 001 072
10/20/2017 3:58 PM EDT 20.71 300 -0.12 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.