Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Oct 17, 2018, 11:40 PM EDT

POU
$ 12.74 real time data Change Down
Change:
-0.45 (-3.41%)
Volume:
439,380
Real-time price
Day Low 12.68
Day High 13.14


Detailed Quote

Open: 13.13
High: 13.14
Shares Out.: 131,203,867
Beta: 4.176
Prev. Close: 13.19
Low: 12.68
Market Cap: 1,671,537,266
VWAP: 12.804474
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.760
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 12.74 17 -0.45 TSX 039 003
10/17/2018 4:00 PM EDT Q 12.74 48 -0.45 TSX 001 003
10/17/2018 4:00 PM EDT Q 12.74 86 -0.45 TSX 003 001
10/17/2018 4:00 PM EDT Q 12.74 42 -0.45 TSX 003 065
10/17/2018 4:00 PM EDT Q 12.74 94 -0.45 TSX 003 080
10/17/2018 4:00 PM EDT Q 12.74 100 -0.45 TSX 079 003
10/17/2018 4:00 PM EDT Q 12.74 200 -0.45 TSX 079 001
10/17/2018 4:00 PM EDT Q 12.74 1,600 -0.45 TSX 079 001
10/17/2018 4:00 PM EDT Q 12.74 300 -0.45 TSX 053 001
10/17/2018 4:00 PM EDT Q 12.74 200 -0.45 TSX 079 001
10/17/2018 4:00 PM EDT Q 12.74 200 -0.45 TSX 079 001
10/17/2018 4:00 PM EDT Q 12.74 300 -0.45 TSX 079 001
10/17/2018 4:00 PM EDT Q 12.74 1,800 -0.45 TSX 065 001
10/17/2018 4:00 PM EDT Q 12.74 100 -0.45 TSX 065 080
10/17/2018 4:00 PM EDT Q 12.74 300 -0.45 TSX 065 001
10/17/2018 4:00 PM EDT Q 12.74 200 -0.45 TSX 001 001
10/17/2018 4:00 PM EDT Q 12.74 29,100 -0.45 TSX 065 065
10/17/2018 4:00 PM EDT Q 12.74 100 -0.45 TSX 065 065
10/17/2018 3:59 PM EDT 12.75 100 -0.44 TSX 065 079
10/17/2018 3:59 PM EDT 12.75 100 -0.44 TSX 001 079
10/17/2018 3:59 PM EDT E 12.75 39 -0.44 TSX 065 007
10/17/2018 3:59 PM EDT 12.75 100 -0.44 TSX 065 079
10/17/2018 3:59 PM EDT 12.75 200 -0.44 TSX 053 079
10/17/2018 3:59 PM EDT E 12.75 70 -0.44 TSX 053 003
10/17/2018 3:59 PM EDT 12.74 100 -0.45 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.