Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Apr 20, 2018, 4:04 PM EDT

POU
$ 17.17 real time data Change Down
Change:
-0.14 (-0.81%)
Volume:
360,369
Real-time price
Day Low 16.87
Day High 17.28


Detailed Quote

Open: 17.19
High: 17.28
Shares Out.: 133,640,435
Beta: 3.903
Prev. Close: 17.31
Low: 16.87
Market Cap: 2,294,606,269
VWAP: 17.101927
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.200
EPS: 1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.947
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 17.17 12 -0.14 TSX 084 039
04/20/2018 4:00 PM EDT Q 17.17 1 -0.14 TSX 084 079
04/20/2018 4:00 PM EDT Q 17.17 41 -0.14 TSX 084 080
04/20/2018 4:00 PM EDT Q 17.17 56 -0.14 TSX 084 065
04/20/2018 4:00 PM EDT Q 17.17 56 -0.14 TSX 065 084
04/20/2018 4:00 PM EDT Q 17.17 700 -0.14 TSX 001 009
04/20/2018 4:00 PM EDT Q 17.17 100 -0.14 TSX 007 001
04/20/2018 4:00 PM EDT Q 17.17 200 -0.14 TSX 007 079
04/20/2018 4:00 PM EDT Q 17.17 400 -0.14 TSX 007 009
04/20/2018 4:00 PM EDT Q 17.17 1,600 -0.14 TSX 007 053
04/20/2018 4:00 PM EDT Q 17.17 100 -0.14 TSX 007 053
04/20/2018 4:00 PM EDT Q 17.17 800 -0.14 TSX 007 053
04/20/2018 4:00 PM EDT Q 17.17 100 -0.14 TSX 007 053
04/20/2018 4:00 PM EDT Q 17.17 300 -0.14 TSX 053 053
04/20/2018 4:00 PM EDT Q 17.17 300 -0.14 TSX 007 009
04/20/2018 4:00 PM EDT Q 17.17 300 -0.14 TSX 007 079
04/20/2018 4:00 PM EDT Q 17.17 100 -0.14 TSX 079 079
04/20/2018 4:00 PM EDT Q 17.17 100 -0.14 TSX 053 053
04/20/2018 4:00 PM EDT Q 17.17 300 -0.14 TSX 079 079
04/20/2018 4:00 PM EDT Q 17.17 800 -0.14 TSX 007 039
04/20/2018 4:00 PM EDT Q 17.17 100 -0.14 TSX 007 039
04/20/2018 4:00 PM EDT Q 17.17 500 -0.14 TSX 007 002
04/20/2018 4:00 PM EDT Q 17.17 100 -0.14 TSX 009 053
04/20/2018 4:00 PM EDT Q 17.17 100 -0.14 TSX 009 065
04/20/2018 4:00 PM EDT Q 17.17 100 -0.14 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.