Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Dec 19, 2018, 9:31 AM EST

POU
$ 6.25 real time data Change Up
Change:
0.11 (1.79%)
Volume:
6,034
Real-time price
Day Low 6.22
Day High 6.28


Detailed Quote

Open: 6.22
High: 6.28
Shares Out.: 131,001,647
Beta: 4.116
Prev. Close: 6.14
Low: 6.22
Market Cap: 818,760,294
VWAP: 6.243083
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.880000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.379
Exchange: TSX

Description

Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. T... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2018 9:31 AM EST 6.25 200 0.11 TSX 001 079
12/19/2018 9:31 AM EST 6.25 1,100 0.11 TSX 001 079
12/19/2018 9:31 AM EST 6.25 100 0.11 TSX 079 079
12/19/2018 9:31 AM EST 6.245 100 0.11 TSX 001 065
12/19/2018 9:31 AM EST 6.28 300 0.14 TSX 001 002
12/19/2018 9:31 AM EST 6.28 100 0.14 TSX 001 007
12/19/2018 9:31 AM EST 6.27 200 0.13 TSX 001 001
12/19/2018 9:31 AM EST 6.27 100 0.13 TSX 001 079
12/19/2018 9:31 AM EST 6.27 100 0.13 TSX 001 053
12/19/2018 9:31 AM EST 6.26 100 0.12 TSX 001 090
12/19/2018 9:31 AM EST 6.26 100 0.12 TSX 001 079
12/19/2018 9:31 AM EST 6.26 100 0.12 TSX 001 079
12/19/2018 9:30 AM EST 6.25 100 0.11 TSX 013 001
12/19/2018 9:30 AM EST 6.25 100 0.11 TSX 079 079
12/19/2018 9:30 AM EST 6.25 100 0.11 TSX 079 001
12/19/2018 9:30 AM EST 6.25 100 0.11 TSX 079 001
12/19/2018 9:30 AM EST 6.25 100 0.11 TSX 079 001
12/19/2018 9:30 AM EST 6.25 100 0.11 TSX 079 001
12/19/2018 9:30 AM EST 6.25 100 0.11 TSX 053 001
12/19/2018 9:30 AM EST 6.25 100 0.11 TSX 015 001
12/19/2018 9:30 AM EST E 6.25 1 0.11 TSX 003 065
12/19/2018 9:30 AM EST 6.26 100 0.12 TSX 079 053
12/19/2018 9:30 AM EST 6.25 100 0.11 TSX 079 001
12/19/2018 9:30 AM EST 6.24 100 0.10 TSX 079 079
12/19/2018 9:30 AM EST 6.25 100 0.11 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.