Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Jan 19, 2018, 2:20 AM EST

POU
$ 18.33 real time data Change Down
Change:
-0.12 (-0.65%)
Volume:
321,444
Real-time price
Day Low 18.28
Day High 18.79


Detailed Quote

Open: 18.31
High: 18.79
Shares Out.: 135,050,561
Beta: 3.948
Prev. Close: 18.45
Low: 18.28
Market Cap: 2,475,476,783
VWAP: 18.513112
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.000
EPS: 12.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.970
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 18.33 10 -0.12 TSX 009 003
01/18/2018 4:00 PM EST Q 18.33 45 -0.12 TSX 009 003
01/18/2018 4:00 PM EST Q 18.33 79 -0.12 TSX 003 080
01/18/2018 4:00 PM EST Q 18.33 300 -0.12 TSX 053 001
01/18/2018 4:00 PM EST Q 18.33 1,000 -0.12 TSX 053 001
01/18/2018 4:00 PM EST Q 18.33 100 -0.12 TSX 015 001
01/18/2018 4:00 PM EST Q 18.33 100 -0.12 TSX 009 001
01/18/2018 4:00 PM EST Q 18.33 1,400 -0.12 TSX 009 001
01/18/2018 4:00 PM EST Q 18.33 2,900 -0.12 TSX 080 001
01/18/2018 4:00 PM EST Q 18.33 400 -0.12 TSX 009 079
01/18/2018 4:00 PM EST Q 18.33 200 -0.12 TSX 009 079
01/18/2018 4:00 PM EST Q 18.33 100 -0.12 TSX 009 079
01/18/2018 4:00 PM EST Q 18.33 1,000 -0.12 TSX 009 053
01/18/2018 4:00 PM EST Q 18.33 100 -0.12 TSX 009 053
01/18/2018 4:00 PM EST Q 18.33 200 -0.12 TSX 009 001
01/18/2018 4:00 PM EST Q 18.33 100 -0.12 TSX 009 001
01/18/2018 4:00 PM EST Q 18.33 1,000 -0.12 TSX 001 001
01/18/2018 4:00 PM EST Q 18.33 700 -0.12 TSX 001 001
01/18/2018 4:00 PM EST Q 18.33 500 -0.12 TSX 001 001
01/18/2018 4:00 PM EST Q 18.33 600 -0.12 TSX 001 001
01/18/2018 4:00 PM EST Q 18.33 200 -0.12 TSX 001 039
01/18/2018 4:00 PM EST Q 18.33 1,100 -0.12 TSX 001 002
01/18/2018 4:00 PM EST Q 18.33 1,000 -0.12 TSX 001 079
01/18/2018 4:00 PM EST Q 18.33 100 -0.12 TSX 053 053
01/18/2018 4:00 PM EST Q 18.33 1,500 -0.12 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.