Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Jun 20, 2018, 5:29 AM EDT

POU
$ 14.87 real time data Change Down
Change:
-0.40 (-2.62%)
Volume:
226,117
Real-time price
Day Low 14.84
Day High 15.23


Detailed Quote

Open: 15.01
High: 15.23
Shares Out.: 133,667,105
Beta: 3.888
Prev. Close: 15.27
Low: 14.84
Market Cap: 1,987,629,851
VWAP: 14.964163
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.900
EPS: 0.790000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.848
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 14.87 5 -0.40 TSX 039 003
06/19/2018 4:00 PM EDT Q 14.87 3 -0.40 TSX 079 003
06/19/2018 4:00 PM EDT Q 14.87 8 -0.40 TSX 065 003
06/19/2018 4:00 PM EDT Q 14.87 3 -0.40 TSX 014 003
06/19/2018 4:00 PM EDT Q 14.87 24 -0.40 TSX 003 101
06/19/2018 4:00 PM EDT Q 14.87 52 -0.40 TSX 003 080
06/19/2018 4:00 PM EDT Q 14.87 38 -0.40 TSX 003 080
06/19/2018 4:00 PM EDT Q 14.87 13 -0.40 TSX 003 065
06/19/2018 4:00 PM EDT Q 14.87 100 -0.40 TSX 053 003
06/19/2018 4:00 PM EDT Q 14.87 300 -0.40 TSX 053 039
06/19/2018 4:00 PM EDT Q 14.87 600 -0.40 TSX 053 039
06/19/2018 4:00 PM EDT Q 14.87 100 -0.40 TSX 079 039
06/19/2018 4:00 PM EDT Q 14.87 2,700 -0.40 TSX 053 039
06/19/2018 4:00 PM EDT Q 14.87 100 -0.40 TSX 053 039
06/19/2018 4:00 PM EDT Q 14.87 300 -0.40 TSX 053 072
06/19/2018 4:00 PM EDT Q 14.87 2,100 -0.40 TSX 053 079
06/19/2018 4:00 PM EDT Q 14.87 800 -0.40 TSX 053 079
06/19/2018 4:00 PM EDT Q 14.87 100 -0.40 TSX 053 007
06/19/2018 4:00 PM EDT Q 14.87 100 -0.40 TSX 053 039
06/19/2018 4:00 PM EDT Q 14.87 200 -0.40 TSX 053 080
06/19/2018 4:00 PM EDT Q 14.87 100 -0.40 TSX 053 065
06/19/2018 4:00 PM EDT Q 14.87 100 -0.40 TSX 053 080
06/19/2018 4:00 PM EDT Q 14.87 500 -0.40 TSX 053 080
06/19/2018 4:00 PM EDT Q 14.87 800 -0.40 TSX 053 080
06/19/2018 4:00 PM EDT Q 14.87 300 -0.40 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.