Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | May 27, 2019, 2:09 AM EDT

POU
$ 7.87 real time data Change Down
Change:
-0.08 (-1.01%)
Volume:
287,421
Real-time price
Day Low 7.72
Day High 8.07


Detailed Quote

Open: 8.04
High: 8.07
Beta: 3.412
Shares Out.: 130,903,738
Diluted Avg Shares (Last Qtr): 130,401,000
Prev. Close: 7.95
Low: 7.72
VWAP: 7.889512
Market Cap: 1,030,212,418
Market Cap (Dil. Avg Shrs): 1,026,255,870
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.475
Exchange: TSX

Description

Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. T... More

News Headlines for Paramount Resources Ltd. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 7.87 100 -0.08 TSX 053 001
05/24/2019 4:00 PM EDT Q 7.87 100 -0.08 TSX 053 079
05/24/2019 4:00 PM EDT Q 7.87 1,000 -0.08 TSX 053 079
05/24/2019 4:00 PM EDT Q 7.87 200 -0.08 TSX 053 039
05/24/2019 4:00 PM EDT Q 7.87 1,100 -0.08 TSX 053 015
05/24/2019 4:00 PM EDT Q 7.87 800 -0.08 TSX 053 001
05/24/2019 4:00 PM EDT Q 7.87 100 -0.08 TSX 053 053
05/24/2019 4:00 PM EDT Q 7.87 100 -0.08 TSX 053 053
05/24/2019 4:00 PM EDT Q 7.87 200 -0.08 TSX 053 053
05/24/2019 4:00 PM EDT Q 7.87 400 -0.08 TSX 053 053
05/24/2019 4:00 PM EDT Q 7.87 100 -0.08 TSX 053 053
05/24/2019 4:00 PM EDT Q 7.87 1,300 -0.08 TSX 053 053
05/24/2019 4:00 PM EDT Q 7.87 100 -0.08 TSX 007 001
05/24/2019 4:00 PM EDT Q 7.87 200 -0.08 TSX 053 053
05/24/2019 4:00 PM EDT Q 7.87 100 -0.08 TSX 053 053
05/24/2019 3:59 PM EDT E 7.86 60 -0.09 TSX 007 053
05/24/2019 3:59 PM EDT E 7.87 84 -0.08 TSX 003 015
05/24/2019 3:59 PM EDT 7.87 100 -0.08 TSX 039 079
05/24/2019 3:59 PM EDT 7.87 100 -0.08 TSX 039 001
05/24/2019 3:59 PM EDT 7.87 100 -0.08 TSX 039 079
05/24/2019 3:59 PM EDT 7.87 200 -0.08 TSX 039 079
05/24/2019 3:59 PM EDT 7.87 100 -0.08 TSX 039 039
05/24/2019 3:59 PM EDT 7.87 300 -0.08 TSX 039 039
05/24/2019 3:59 PM EDT 7.87 300 -0.08 TSX 039 039
05/24/2019 3:59 PM EDT 7.87 200 -0.08 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.