PowerOre Inc.

Exchange: TSXV Exchange | Jun 18, 2019, 7:44 AM EDT

PORE
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
28,250
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.376729
Shares Out.: 33,563,094
Diluted Avg Shares (Last Qtr): 29,973,334
Prev. Close: 0.105
Low: 0.00
VWAP: 0.109643
Market Cap: 4,127,149
Market Cap (Dil. Avg Shrs): 3,147,200
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 39,306,182
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.25
Escrow Shares: 5,743,088
Exchange: TSXV

Description

PowerOre Inc is a mining company. The company focuses on three assets and projects namely Mann silver-cobalt mine, Opemiska Copper Complex and the Mac... More

News Headlines for PowerOre Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:56 PM EDT 0.105 4,000 0.00 TSXV 007 009
06/17/2019 3:52 PM EDT 0.11 3,000 0.01 TSXV 019 009
06/17/2019 3:51 PM EDT 0.11 2,000 0.01 TSXV 019 001
06/17/2019 12:40 PM EDT E 0.12 250 0.02 TSXV 007 059
06/17/2019 11:52 AM EDT 0.115 1,000 0.01 TSXV 002 007
06/17/2019 11:52 AM EDT 0.115 1,000 0.01 TSXV 002 007
06/17/2019 9:31 AM EDT 0.11 5,000 0.01 TSXV 019 007
06/17/2019 9:30 AM EDT 0.11 2,000 0.01 TSXV 019 080
06/17/2019 9:30 AM EDT 0.11 10,000 0.01 TSXV 007 080
06/14/2019 3:59 PM EDT 0.105 6,500 0.00 TSXV 009 080
06/14/2019 3:59 PM EDT 0.105 3,000 0.00 TSXV 002 080
06/14/2019 3:59 PM EDT 0.105 500 0.00 TSXV 002 080
06/14/2019 3:59 PM EDT 0.105 2,500 0.00 TSXV 002 007
06/14/2019 3:59 PM EDT 0.105 1,500 0.00 TSXV 009 007
06/14/2019 3:59 PM EDT 0.105 2,500 0.00 TSXV 009 009
06/14/2019 2:54 PM EDT 0.11 8,000 0.01 TSXV 085 080
06/14/2019 2:49 PM EDT 0.11 7,000 0.01 TSXV 085 085
06/14/2019 2:44 PM EDT 0.11 15,000 0.01 TSXV 085 007
06/14/2019 1:58 PM EDT 0.115 1,500 0.01 TSXV 002 002
06/14/2019 12:41 PM EDT 0.115 2,000 0.01 TSXV 002 099
06/14/2019 12:41 PM EDT 0.115 10,000 0.01 TSXV 007 099
06/14/2019 11:55 AM EDT 0.115 2,500 0.01 TSXV 002 007
06/14/2019 11:50 AM EDT 0.115 1,000 0.01 TSXV 085 007
06/14/2019 11:50 AM EDT 0.115 12,000 0.01 TSXV 099 007
06/14/2019 11:50 AM EDT 0.115 12,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.