PowerOre Inc.

Exchange: TSXV Exchange | Oct 18, 2018, 12:52 PM EDT

PORE
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 24,230,244
Beta: -0.167964
Prev. Close: 0.05
Low: N/A
Market Cap: 1,498,667
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,973,332
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,743,088
P/B Ratio: N/A
Exchange: TSXV

Description

PowerOre Inc is an industrial mining company. The company focuses on two assets and projects namely Mann silver-cobalt mine and the MacMurchy nickel p... More

News Headlines for PowerOre Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 2:06 PM EDT 0.05 10,000 0.00 TSXV 007 002
10/16/2018 9:30 AM EDT E 0.06 100 0.01 TSXV 085 059
10/15/2018 4:36 PM EDT T 0.06 5,000 0.01 TSXV 124 001
10/15/2018 2:26 PM EDT 0.06 5,000 0.01 TSXV 002 001
10/15/2018 2:26 PM EDT 0.06 20,000 0.01 TSXV 002 007
10/15/2018 2:26 PM EDT 0.06 9,000 0.01 TSXV 002 001
10/15/2018 2:26 PM EDT 0.06 1,000 0.01 TSXV 002 001
10/15/2018 10:34 AM EDT 0.05 6,000 0.00 TSXV 007 002
10/15/2018 10:34 AM EDT 0.05 1,000 0.00 TSXV 007 002
10/15/2018 10:34 AM EDT 0.05 1,000 0.00 TSXV 007 002
10/15/2018 10:34 AM EDT 0.055 1,000 0.01 TSXV 079 002
10/15/2018 9:31 AM EDT 0.055 2,000 0.01 TSXV 079 001
10/12/2018 3:03 PM EDT E 0.055 800 0.01 TSXV 079 059
10/12/2018 3:03 PM EDT 0.055 1,000 0.01 TSXV 079 002
10/11/2018 11:38 AM EDT 0.045 9,000 -0.01 TSXV 007 007
10/11/2018 11:38 AM EDT 0.05 1,000 0.00 TSXV 001 007
10/10/2018 12:49 PM EDT 0.05 9,000 0.00 TSXV 001 001
10/10/2018 12:49 PM EDT 0.05 100,000 0.00 TSXV 007 001
10/10/2018 12:49 PM EDT 0.05 20,000 0.00 TSXV 007 001
10/10/2018 12:49 PM EDT 0.055 1,000 0.01 TSXV 079 001
10/10/2018 10:20 AM EDT 0.055 2,000 0.01 TSXV 079 001
10/10/2018 10:20 AM EDT 0.055 2,000 0.01 TSXV 079 001
10/10/2018 10:10 AM EDT E 0.06 300 0.01 TSXV 007 059
10/10/2018 10:10 AM EDT 0.06 5,000 0.01 TSXV 007 001
10/10/2018 9:30 AM EDT 0.06 2,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.