PowerOre Inc.

Exchange: TSXV Exchange | Aug 19, 2018, 11:48 AM EDT

PORE
$ 0.075 real time data Change Down
Change:
-0.01 (-11.76%)
Volume:
11,026
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 24,230,244
Beta: -5.257917
Prev. Close: 0.085
Low: 0.075
Market Cap: 2,248,000
VWAP: 0.077727
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,973,332
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,743,088
P/B Ratio: N/A
Exchange: TSXV

Description

PowerOre Inc is an industrial mining company. The company focuses on two assets and projects namely Mann silver-cobalt mine and the MacMurchy nickel p... More

News Headlines for PowerOre Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 11:16 AM EDT 0.075 5,000 -0.01 TSXV 001 009
08/17/2018 10:47 AM EDT E 0.08 26 -0.01 TSXV 002 059
08/17/2018 10:47 AM EDT 0.08 2,000 -0.01 TSXV 001 009
08/17/2018 10:43 AM EDT 0.08 3,000 -0.01 TSXV 001 009
08/17/2018 10:43 AM EDT 0.08 1,000 -0.01 TSXV 002 009
08/16/2018 3:08 PM EDT E 0.085 41 0.00 TSXV 059 039
08/16/2018 3:08 PM EDT 0.085 3,000 0.00 TSXV 001 039
08/16/2018 3:04 PM EDT 0.09 500 0.01 TSXV 001 009
08/16/2018 3:04 PM EDT 0.09 2,500 0.01 TSXV 009 009
08/16/2018 2:56 PM EDT 0.09 10,500 0.01 TSXV 009 009
08/16/2018 2:33 PM EDT 0.10 2,000 0.02 TSXV 007 009
08/01/2018 9:48 AM EDT 0.125 1,000 0.04 TSXV 002 124
08/01/2018 9:48 AM EDT 0.12 9,000 0.04 TSXV 002 001
08/01/2018 9:45 AM EDT 0.10 9,000 0.02 TSXV 002 007
07/27/2018 9:33 AM EDT 0.095 3,000 0.01 TSXV 001 002
07/25/2018 3:00 PM EDT E 0.095 299 0.01 TSXV 059 089
07/25/2018 12:28 PM EDT 0.105 500 0.02 TSXV 001 001
07/25/2018 12:28 PM EDT 0.11 1,500 0.03 TSXV 001 001
07/25/2018 12:28 PM EDT 0.115 5,000 0.03 TSXV 007 001
07/25/2018 11:55 AM EDT E 0.13 60 0.05 TSXV 039 059
07/25/2018 10:31 AM EDT E 0.115 495 0.03 TSXV 059 007
07/25/2018 10:31 AM EDT 0.115 1,000 0.03 TSXV 007 007
07/25/2018 9:44 AM EDT 0.12 500 0.04 TSXV 001 007
07/25/2018 9:44 AM EDT 0.125 500 0.04 TSXV 001 007
07/23/2018 3:56 PM EDT 0.125 2,500 0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.