PowerOre Inc.

Exchange: TSXV Exchange | Apr 20, 2019, 3:12 AM EDT

PORE
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
18,000
Real-time price
Day Low 0.075
Day High 0.085


Detailed Quote

Open: 0.075
High: 0.085
Beta: 2.329006
Shares Out.: 33,543,844
Diluted Avg Shares (Last Qtr): 29,973,334
Prev. Close: 0.08
Low: 0.075
VWAP: 0.084444
Market Cap: 3,339,389
Market Cap (Dil. Avg Shrs): 2,547,733
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 39,286,932
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.25
Escrow Shares: 5,743,088
Exchange: TSXV

Description

PowerOre Inc is a mining company. The company focuses on three assets and projects namely Mann silver-cobalt mine, Opemiska Copper Complex and the Mac... More

News Headlines for PowerOre Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 1:55 PM EDT 0.085 8,000 0.01 TSXV 002 143
04/18/2019 1:53 PM EDT 0.085 9,000 0.01 TSXV 002 143
04/18/2019 1:18 PM EDT 0.075 1,000 -0.01 TSXV 007 079
04/17/2019 10:10 AM EDT 0.08 10,000 0.00 TSXV 002 001
04/16/2019 10:50 AM EDT 0.08 10,000 0.00 TSXV 085 079
04/16/2019 10:50 AM EDT 0.08 3,000 0.00 TSXV 085 001
04/15/2019 2:36 PM EDT E 0.07 911 -0.01 TSXV 059 007
04/15/2019 2:36 PM EDT 0.07 31,000 -0.01 TSXV 001 007
04/15/2019 2:36 PM EDT 0.075 40,000 -0.01 TSXV 019 007
04/15/2019 2:36 PM EDT 0.075 54,000 -0.01 TSXV 002 007
04/15/2019 2:36 PM EDT 0.075 25,000 -0.01 TSXV 007 007
04/15/2019 2:36 PM EDT 0.08 10,000 0.00 TSXV 007 007
04/15/2019 2:20 PM EDT E 0.08 734 0.00 TSXV 059 007
04/15/2019 2:20 PM EDT 0.085 9,000 0.01 TSXV 002 143
04/15/2019 2:20 PM EDT 0.085 6,000 0.01 TSXV 002 143
04/15/2019 2:20 PM EDT 0.085 1,000 0.01 TSXV 002 143
04/15/2019 2:20 PM EDT 0.08 4,000 0.00 TSXV 002 143
04/15/2019 2:18 PM EDT 0.08 20,000 0.00 TSXV 002 143
04/15/2019 11:03 AM EDT 0.075 21,000 -0.01 TSXV 002 007
04/15/2019 11:03 AM EDT 0.075 9,000 -0.01 TSXV 085 007
04/15/2019 11:03 AM EDT 0.075 20,000 -0.01 TSXV 007 007
04/12/2019 3:15 PM EDT 0.075 10,000 -0.01 TSXV 085 001
04/12/2019 1:44 PM EDT 0.08 18,000 0.00 TSXV 007 007
04/12/2019 1:23 PM EDT 0.08 76,000 0.00 TSXV 001 143
04/09/2019 12:27 PM EDT E 0.075 500 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.