PowerOre Inc.

Exchange: TSXV Exchange | Feb 18, 2019, 4:18 AM EST

PORE
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.968242
Shares Out.: 24,230,244
Diluted Avg Shares (Last Qtr): 9,935,912
Prev. Close: 0.08
Low: N/A
VWAP: N/A
Market Cap: 2,397,867
Market Cap (Dil. Avg Shrs): 794,872
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 29,973,332
EPS: -0.560000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 5,743,088
Exchange: TSXV

Description

PowerOre Inc is a mining company. The company focuses on two assets and projects namely Mann silver-cobalt mine and the MacMurchy nickel property. It ... More

News Headlines for PowerOre Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 3:41 PM EST 0.08 32,000 0.00 TSXV 001 079
02/14/2019 2:06 PM EST 0.08 23,000 0.00 TSXV 001 079
02/14/2019 11:27 AM EST 0.08 3,000 0.00 TSXV 001 007
02/14/2019 9:30 AM EST 0.085 5,000 0.01 TSXV 007 009
02/12/2019 11:27 AM EST 0.08 20,000 0.00 TSXV 019 079
02/12/2019 10:53 AM EST 0.08 7,000 0.00 TSXV 019 079
02/11/2019 10:25 AM EST 0.075 13,000 -0.01 TSXV 019 009
02/11/2019 10:25 AM EST 0.08 4,000 0.00 TSXV 009 009
02/08/2019 11:11 AM EST E 0.08 11 0.00 TSXV 059 007
02/08/2019 11:11 AM EST 0.08 6,000 0.00 TSXV 009 007
02/07/2019 12:25 PM EST 0.09 10,000 0.01 TSXV 007 079
02/07/2019 12:25 PM EST 0.09 5,000 0.01 TSXV 007 009
02/07/2019 12:25 PM EST 0.09 2,000 0.01 TSXV 007 013
02/07/2019 12:25 PM EST 0.09 38,000 0.01 TSXV 007 013
02/06/2019 3:37 PM EST 0.08 5,000 0.00 TSXV 009 007
02/05/2019 3:55 PM EST 0.08 4,000 0.00 TSXV 007 001
02/05/2019 3:50 PM EST 0.075 1,000 -0.01 TSXV 007 019
02/05/2019 3:25 PM EST 0.07 17,000 -0.01 TSXV 009 007
02/05/2019 3:25 PM EST 0.075 4,000 -0.01 TSXV 001 007
02/05/2019 3:25 PM EST 0.075 20,000 -0.01 TSXV 019 007
02/05/2019 3:25 PM EST 0.08 20,000 0.00 TSXV 014 007
02/05/2019 3:25 PM EST 0.08 20,000 0.00 TSXV 085 007
02/05/2019 3:25 PM EST 0.08 19,000 0.00 TSXV 007 007
02/05/2019 2:25 PM EST 0.085 10,000 0.01 TSXV 019 007
02/05/2019 9:30 AM EST 0.09 25,000 0.01 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.