PowerOre Inc.

Exchange: TSXV Exchange | Dec 12, 2018, 9:59 AM EST

PORE
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 24,230,244
Beta: -1.50272
Prev. Close: 0.05
Low: N/A
Market Cap: 1,498,667
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,973,332
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,743,088
P/B Ratio: N/A
Exchange: TSXV

Description

PowerOre Inc is a mining company. The company focuses on two assets and projects namely Mann silver-cobalt mine and the MacMurchy nickel property. It ... More

News Headlines for PowerOre Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:21 PM EST E 0.05 598 0.00 TSXV 059 007
12/11/2018 3:21 PM EST 0.05 8,000 0.00 TSXV 007 007
12/11/2018 10:00 AM EST 0.05 5,000 0.00 TSXV 007 079
12/10/2018 3:55 PM EST 0.045 1,000 -0.01 TSXV 007 007
11/30/2018 12:56 PM EST E 0.045 125 -0.01 TSXV 059 079
11/30/2018 12:56 PM EST 0.045 5,000 -0.01 TSXV 007 079
11/29/2018 3:33 PM EST E 0.045 608 -0.01 TSXV 059 039
11/29/2018 1:09 PM EST 0.045 2,000 -0.01 TSXV 001 007
11/29/2018 1:09 PM EST 0.045 11,000 -0.01 TSXV 007 007
11/22/2018 12:37 PM EST 0.05 1,000 0.00 TSXV 001 079
11/22/2018 12:37 PM EST 0.05 4,000 0.00 TSXV 007 079
11/19/2018 9:30 AM EST E 0.05 196 0.00 TSXV 059 079
11/19/2018 9:30 AM EST 0.05 1,000 0.00 TSXV 001 079
11/15/2018 10:16 AM EST 0.055 1,000 0.01 TSXV 007 001
11/09/2018 12:49 PM EST 0.06 1,000 0.01 TSXV 085 001
11/06/2018 3:12 PM EST 0.05 3,000 0.00 TSXV 001 001
11/06/2018 3:12 PM EST 0.05 1,000 0.00 TSXV 002 001
11/06/2018 3:12 PM EST 0.05 3,000 0.00 TSXV 039 001
11/06/2018 3:12 PM EST 0.05 20,000 0.00 TSXV 007 001
11/06/2018 3:12 PM EST 0.05 1,000 0.00 TSXV 124 001
11/06/2018 3:12 PM EST 0.05 2,000 0.00 TSXV 007 001
11/06/2018 12:46 PM EST E 0.05 520 0.00 TSXV 059 039
11/06/2018 12:46 PM EST 0.05 1,000 0.00 TSXV 039 039
11/05/2018 3:21 PM EST 0.055 2,000 0.01 TSXV 079 001
11/05/2018 3:20 PM EST 0.055 16,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.