Painted Pony Energy Ltd.

Exchange: TSX Exchange | Jun 22, 2018, 1:15 PM EDT

PONY
$ 2.18 real time data Change Up
Change:
0.13 (6.34%)
Volume:
215,099
Real-time price
Day Low 2.09
Day High 2.19


Detailed Quote

Open: 2.09
High: 2.19
Shares Out.: 160,995,692
Beta: 1.172
Prev. Close: 2.05
Low: 2.09
Market Cap: 350,970,609
VWAP: 2.157845
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.500
EPS: 0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.327
Exchange: TSX

Description

Painted Pony Energy Ltd is a Canadian public natural gas producer, operating in the Montney formation in Northeast British Columbia.... More

News Headlines for Painted Pony Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:12 PM EDT 2.18 100 0.13 TSX 079 003
06/22/2018 1:12 PM EDT 2.18 100 0.13 TSX 079 001
06/22/2018 1:12 PM EDT 2.18 200 0.13 TSX 079 079
06/22/2018 1:12 PM EDT 2.18 500 0.13 TSX 079 079
06/22/2018 1:12 PM EDT 2.18 300 0.13 TSX 079 079
06/22/2018 1:12 PM EDT 2.18 300 0.13 TSX 079 079
06/22/2018 1:08 PM EDT 2.18 300 0.13 TSX 053 003
06/22/2018 1:08 PM EDT 2.18 500 0.13 TSX 053 079
06/22/2018 1:08 PM EDT 2.18 900 0.13 TSX 079 001
06/22/2018 1:08 PM EDT 2.18 300 0.13 TSX 079 001
06/22/2018 1:06 PM EDT 2.19 100 0.14 TSX 001 003
06/22/2018 1:06 PM EDT 2.19 100 0.14 TSX 001 002
06/22/2018 1:06 PM EDT 2.19 100 0.14 TSX 079 002
06/22/2018 1:06 PM EDT 2.19 100 0.14 TSX 079 002
06/22/2018 1:06 PM EDT 2.19 3,000 0.14 TSX 079 002
06/22/2018 1:06 PM EDT 2.19 3,600 0.14 TSX 079 002
06/22/2018 1:06 PM EDT 2.19 1,300 0.14 TSX 079 002
06/22/2018 1:06 PM EDT 2.19 100 0.14 TSX 079 053
06/22/2018 1:06 PM EDT 2.19 100 0.14 TSX 079 079
06/22/2018 1:06 PM EDT 2.19 100 0.14 TSX 079 079
06/22/2018 1:06 PM EDT 2.19 200 0.14 TSX 079 079
06/22/2018 1:06 PM EDT 2.19 800 0.14 TSX 079 079
06/22/2018 1:06 PM EDT 2.19 300 0.14 TSX 079 079
06/22/2018 1:06 PM EDT 2.19 300 0.14 TSX 079 079
06/22/2018 1:06 PM EDT 2.19 300 0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.