Painted Pony Energy Ltd.

Exchange: TSX Exchange | Dec 13, 2018, 8:39 PM EST

PONY
$ 1.48 real time data Change Down
Change:
-0.07 (-4.52%)
Volume:
565,889
Real-time price
Day Low 1.46
Day High 1.57


Detailed Quote

Open: 1.56
High: 1.57
Shares Out.: 160,995,692
Beta: 2.790
Prev. Close: 1.55
Low: 1.46
Market Cap: 238,273,624
VWAP: 1.513672
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.232
Exchange: TSX

Description

Painted Pony Energy Ltd Petroleum explores, develops, and produces petroleum and natural gas. The company focuses on the development of natural gas an... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 4:00 PM EST Q 1.48 300 -0.07 TSX 079 039
12/13/2018 4:00 PM EST Q 1.48 100 -0.07 TSX 007 039
12/13/2018 4:00 PM EST Q 1.48 100 -0.07 TSX 079 039
12/13/2018 4:00 PM EST Q 1.48 400 -0.07 TSX 079 079
12/13/2018 4:00 PM EST Q 1.48 300 -0.07 TSX 053 039
12/13/2018 4:00 PM EST Q 1.48 100 -0.07 TSX 053 009
12/13/2018 4:00 PM EST Q 1.48 24,500 -0.07 TSX 065 009
12/13/2018 4:00 PM EST Q 1.48 100 -0.07 TSX 065 065
12/13/2018 3:59 PM EST 1.48 1,900 -0.07 TSX 079 079
12/13/2018 3:59 PM EST 1.48 200 -0.07 TSX 001 001
12/13/2018 3:59 PM EST 1.48 100 -0.07 TSX 079 079
12/13/2018 3:59 PM EST 1.48 700 -0.07 TSX 001 001
12/13/2018 3:59 PM EST 1.48 100 -0.07 TSX 001 079
12/13/2018 3:59 PM EST 1.47 600 -0.08 TSX 039 001
12/13/2018 3:59 PM EST 1.47 100 -0.08 TSX 001 001
12/13/2018 3:59 PM EST 1.48 100 -0.07 TSX 090 079
12/13/2018 3:59 PM EST 1.48 1,200 -0.07 TSX 001 013
12/13/2018 3:59 PM EST 1.48 200 -0.07 TSX 001 079
12/13/2018 3:59 PM EST 1.48 2,500 -0.07 TSX 002 013
12/13/2018 3:59 PM EST 1.48 800 -0.07 TSX 002 079
12/13/2018 3:59 PM EST 1.47 4,400 -0.08 TSX 039 039
12/13/2018 3:59 PM EST 1.47 100 -0.08 TSX 039 039
12/13/2018 3:59 PM EST 1.47 100 -0.08 TSX 039 039
12/13/2018 3:59 PM EST 1.47 100 -0.08 TSX 039 039
12/13/2018 3:59 PM EST 1.47 100 -0.08 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.