Painted Pony Energy Ltd.

Exchange: TSX Exchange | Jan 16, 2018, 12:06 PM EST

PONY
$ 2.18 real time data Change Down
Change:
-0.03 (-1.36%)
Volume:
673,554
Real-time price
Day Low 2.17
Day High 2.29


Detailed Quote

Open: 2.25
High: 2.29
Shares Out.: 160,995,692
Beta: -2.222
Prev. Close: 2.21
Low: 2.17
Market Cap: 350,970,609
VWAP: 2.224615
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.600
EPS: 0.360000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.337
Exchange: TSX

Description

Painted Pony Energy Ltd is a Canadian public natural gas producer, operating in the Montney formation in Northeast British Columbia.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:06 PM EST E 2.18 30 -0.03 TSX 003 007
01/16/2018 12:05 PM EST 2.18 200 -0.03 TSX 079 079
01/16/2018 12:03 PM EST 2.18 200 -0.03 TSX 079 079
01/16/2018 12:03 PM EST E 2.18 60 -0.03 TSX 003 007
01/16/2018 12:03 PM EST 2.18 4,900 -0.03 TSX 007 007
01/16/2018 12:03 PM EST 2.18 200 -0.03 TSX 007 007
01/16/2018 12:01 PM EST 2.19 1,800 -0.02 TSX 079 039
01/16/2018 12:01 PM EST 2.19 300 -0.02 TSX 001 053
01/16/2018 12:01 PM EST 2.19 100 -0.02 TSX 001 053
01/16/2018 12:01 PM EST 2.19 200 -0.02 TSX 001 079
01/16/2018 12:01 PM EST 2.19 1,200 -0.02 TSX 002 053
01/16/2018 12:01 PM EST 2.19 200 -0.02 TSX 124 053
01/16/2018 12:01 PM EST 2.19 100 -0.02 TSX 079 053
01/16/2018 12:01 PM EST 2.19 900 -0.02 TSX 085 053
01/16/2018 12:01 PM EST 2.19 100 -0.02 TSX 053 053
01/16/2018 12:01 PM EST 2.20 6,700 -0.01 TSX 062 001
01/16/2018 12:01 PM EST 2.20 24,900 -0.01 TSX 062 013
01/16/2018 12:01 PM EST 2.20 8,600 -0.01 TSX 062 001
01/16/2018 12:00 PM EST 2.20 100 -0.01 TSX 062 053
01/16/2018 12:00 PM EST 2.20 4,700 -0.01 TSX 062 039
01/16/2018 12:00 PM EST 2.20 400 -0.01 TSX 039 039
01/16/2018 12:00 PM EST 2.20 500 -0.01 TSX 062 001
01/16/2018 12:00 PM EST 2.20 2,000 -0.01 TSX 062 079
01/16/2018 11:59 AM EST 2.20 100 -0.01 TSX 062 079
01/16/2018 11:58 AM EST 2.20 200 -0.01 TSX 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.