Painted Pony Energy Ltd.

Exchange: TSX Exchange | Sep 22, 2018, 11:17 PM EDT

PONY
$ 2.84 real time data Change Up
Change:
0.03 (1.07%)
Volume:
605,827
Real-time price
Day Low 2.83
Day High 2.94


Detailed Quote

Open: 2.84
High: 2.94
Shares Out.: 160,995,692
Beta: 1.367
Prev. Close: 2.81
Low: 2.83
Market Cap: 457,227,765
VWAP: 2.887028
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 47.300
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.439
Exchange: TSX

Description

Painted Pony Energy Ltd is a Canadian public natural gas producer, operating in the Montney formation in Northeast British Columbia.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 2.84 43 0.03 TSX 009 007
09/21/2018 4:00 PM EDT Q 2.84 15 0.03 TSX 007 065
09/21/2018 4:00 PM EDT Q 2.84 34 0.03 TSX 007 072
09/21/2018 4:00 PM EDT Q 2.84 1,500 0.03 TSX 039 007
09/21/2018 4:00 PM EDT Q 2.84 100 0.03 TSX 053 053
09/21/2018 4:00 PM EDT Q 2.84 200 0.03 TSX 039 007
09/21/2018 4:00 PM EDT Q 2.84 100 0.03 TSX 053 053
09/21/2018 4:00 PM EDT Q 2.84 400 0.03 TSX 001 007
09/21/2018 4:00 PM EDT Q 2.84 100 0.03 TSX 079 007
09/21/2018 4:00 PM EDT Q 2.84 3,000 0.03 TSX 053 007
09/21/2018 4:00 PM EDT Q 2.84 8,500 0.03 TSX 009 007
09/21/2018 4:00 PM EDT Q 2.84 800 0.03 TSX 222 007
09/21/2018 4:00 PM EDT Q 2.84 400 0.03 TSX 222 007
09/21/2018 4:00 PM EDT Q 2.84 1,300 0.03 TSX 222 065
09/21/2018 4:00 PM EDT Q 2.84 1,700 0.03 TSX 222 072
09/21/2018 4:00 PM EDT Q 2.84 300 0.03 TSX 009 009
09/21/2018 3:59 PM EDT 2.84 1,300 0.03 TSX 039 079
09/21/2018 3:59 PM EDT 2.84 4,000 0.03 TSX 007 079
09/21/2018 3:59 PM EDT 2.84 900 0.03 TSX 007 079
09/21/2018 3:59 PM EDT 2.84 2,700 0.03 TSX 079 079
09/21/2018 3:59 PM EDT 2.84 100 0.03 TSX 079 053
09/21/2018 3:59 PM EDT 2.85 700 0.04 TSX 039 001
09/21/2018 3:59 PM EDT 2.85 100 0.04 TSX 079 001
09/21/2018 3:59 PM EDT 2.85 2,700 0.04 TSX 079 001
09/21/2018 3:59 PM EDT 2.85 400 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.