dcsimg

Pinetree Capital Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 11:11 PM EDT

PNP
$ 2.06 real time data Change Down
Change:
-0.01 (-0.48%)
Volume:
213
Real-time price
Day Low 2.06
Day High 2.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.07
High: 2.07
Shares Out.: 9,045,198
Beta: 3.648
Prev. Close: 2.07
Low: 2.06
Market Cap: 18,633,108
VWAP: 2.065000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.990
Exchange: TSX

Description

Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in small-cap market with early stage investments in resource, biotec... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:57 PM EDT 2.06 100 -0.01 TSX 001 022
09/22/2017 12:39 PM EDT 2.07 100 0.00 TSX 001 080
09/22/2017 11:34 AM EDT E 2.06 13 -0.01 TSX 083 124
09/21/2017 3:45 PM EDT E 2.07 10 0.00 TSX 083 089
09/20/2017 11:47 AM EDT 2.07 1,000 0.00 TSX 080 007
09/20/2017 11:47 AM EDT 2.08 400 0.01 TSX 079 007
09/20/2017 11:37 AM EDT 2.07 3,800 0.00 TSX 080 007
09/20/2017 11:37 AM EDT 2.07 100 0.00 TSX 001 007
09/20/2017 11:36 AM EDT 2.10 1,100 0.03 TSX 076 007
09/20/2017 10:58 AM EDT E 2.10 1 0.03 TSX 083 099
09/20/2017 10:30 AM EDT E 2.10 80 0.03 TSX 083 085
09/20/2017 9:30 AM EDT E 2.10 6 0.03 TSX 083 076
09/20/2017 9:30 AM EDT E 2.10 7 0.03 TSX 083 002
09/20/2017 9:30 AM EDT 2.10 300 0.03 TSX 076 072
09/19/2017 3:51 PM EDT 2.10 200 0.03 TSX 076 022
09/19/2017 3:35 PM EDT 2.10 500 0.03 TSX 076 022
09/19/2017 3:30 PM EDT 2.11 100 0.04 TSX 001 022
09/19/2017 3:09 PM EDT 2.14 100 0.07 TSX 079 001
09/19/2017 1:22 PM EDT E 2.10 1 0.03 TSX 083 036
09/19/2017 1:22 PM EDT 2.10 300 0.03 TSX 076 036
09/19/2017 11:15 AM EDT 2.09 10,000 0.02 TSX 080 085
09/19/2017 11:03 AM EDT E 2.08 50 0.01 TSX 083 079
09/19/2017 9:30 AM EDT 2.08 200 0.01 TSX 080 001
09/19/2017 9:30 AM EDT 2.08 800 0.01 TSX 080 001
09/19/2017 9:30 AM EDT 2.08 200 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.