dcsimg

Pinetree Capital Ltd.

Exchange: TSX Exchange | May 25, 2017, 10:01 PM EDT

PNP
$ 2.31 real time data Change Down
Change:
-0.09 (-3.75%)
Volume:
2,556
Real-time price
Day Low 2.31
Day High 2.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.40
High: 2.40
Shares Out.: 4,522,610
Beta: 3.849
Prev. Close: 2.40
Low: 2.31
Market Cap: 10,447,229
VWAP: 2.3184
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.062
Exchange: TSX

Description

Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in small-cap market with early stage investments in resource, biotec... More

News Headlines for Pinetree Capital Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:22 PM EDT 2.31 1,000 -0.09 TSX 085 002
05/25/2017 3:22 PM EDT 2.31 1,000 -0.09 TSX 085 002
05/25/2017 3:22 PM EDT 2.32 300 -0.08 TSX 001 002
05/25/2017 3:14 PM EDT E 2.32 27 -0.08 TSX 083 124
05/25/2017 3:13 PM EDT E 2.32 29 -0.08 TSX 083 124
05/25/2017 9:35 AM EDT 2.40 200 0.00 TSX 001 143
05/24/2017 3:50 PM EDT 2.40 300 0.00 TSX 022 007
05/24/2017 3:50 PM EDT 2.40 2,900 0.00 TSX 022 001
05/24/2017 3:21 PM EDT 2.40 100 0.00 TSX 002 001
05/24/2017 3:19 PM EDT 2.40 3,500 0.00 TSX 002 001
05/24/2017 3:04 PM EDT 2.40 300 0.00 TSX 002 001
05/24/2017 3:04 PM EDT 2.40 3,700 0.00 TSX 002 080
05/24/2017 3:04 PM EDT 2.39 200 -0.01 TSX 002 079
05/24/2017 3:04 PM EDT 2.39 500 -0.01 TSX 002 001
05/24/2017 2:11 PM EDT 2.35 300 -0.05 TSX 022 099
05/24/2017 2:11 PM EDT 2.36 1,200 -0.04 TSX 007 099
05/24/2017 2:10 PM EDT 2.40 100 0.00 TSX 079 080
05/24/2017 1:26 PM EDT E 2.36 20 -0.04 TSX 083 124
05/24/2017 12:20 PM EDT E 2.36 14 -0.04 TSX 083 002
05/24/2017 12:13 PM EDT 2.40 100 0.00 TSX 079 080
05/24/2017 11:15 AM EDT 2.36 300 -0.04 TSX 001 007
05/24/2017 11:08 AM EDT E 2.36 28 -0.04 TSX 083 124
05/24/2017 10:12 AM EDT 2.40 300 0.00 TSX 002 080
05/24/2017 10:12 AM EDT 2.39 300 -0.01 TSX 002 079
05/24/2017 10:00 AM EDT 2.40 5,000 0.00 TSX 022 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.