PentaNova Energy Corp.

Exchange: TSXV Exchange | Dec 16, 2017, 7:36 PM EST

PNO
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
915,871
Real-time price
Day Low 0.34
Day High 0.36


Detailed Quote

Open: 0.345
High: 0.36
Net Shares: 210,926,602
Beta: 1.506583
Prev. Close: 0.35
Low: 0.34
Market Cap: 84,770,561
VWAP: 0.350350
Dividend: N/A
Div. Frequency: N/A
Total Shares: 242,201,602
P/E Ratio: N/A
EPS: -0.720000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 31,275,000
P/B Ratio: 1.522
Exchange: TSXV

Description

PentaNova Energy Corp.,formerly PMI Resources Ltd, is an international E&P company focused on proven oil and gas plays in Latin America. The Company h... More

News Headlines for PentaNova Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:54 PM EST 0.35 5,000 0.00 TSXV 084 001
12/15/2017 3:54 PM EST 0.35 5,000 0.00 TSXV 084 001
12/15/2017 3:52 PM EST 0.35 5,000 0.00 TSXV 084 001
12/15/2017 3:52 PM EST 0.35 5,000 0.00 TSXV 084 001
12/15/2017 3:52 PM EST 0.35 8,500 0.00 TSXV 001 079
12/15/2017 3:52 PM EST 0.35 20,000 0.00 TSXV 001 084
12/15/2017 3:52 PM EST 0.35 5,000 0.00 TSXV 001 001
12/15/2017 3:52 PM EST 0.35 3,000 0.00 TSXV 001 001
12/15/2017 3:52 PM EST 0.345 1,500 -0.01 TSXV 001 007
12/15/2017 3:52 PM EST 0.345 7,000 -0.01 TSXV 001 084
12/15/2017 3:51 PM EST 0.345 2,000 -0.01 TSXV 022 084
12/15/2017 3:51 PM EST 0.345 8,000 -0.01 TSXV 022 001
12/15/2017 3:47 PM EST 0.34 2,000 -0.01 TSXV 007 007
12/15/2017 3:44 PM EST E 0.345 479 -0.01 TSXV 079 007
12/15/2017 3:44 PM EST 0.345 1,500 -0.01 TSXV 007 001
12/15/2017 3:39 PM EST 0.345 7,000 -0.01 TSXV 084 001
12/15/2017 3:39 PM EST 0.345 1,000 -0.01 TSXV 084 001
12/15/2017 3:39 PM EST 0.345 1,000 -0.01 TSXV 084 001
12/15/2017 3:20 PM EST 0.35 27,000 0.00 TSXV 001 001
12/15/2017 3:20 PM EST 0.35 10,000 0.00 TSXV 001 001
12/15/2017 3:20 PM EST 0.35 5,000 0.00 TSXV 001 001
12/15/2017 2:58 PM EST 0.35 20,000 0.00 TSXV 007 001
12/15/2017 2:58 PM EST 0.35 4,500 0.00 TSXV 085 001
12/15/2017 2:44 PM EST 0.35 30,500 0.00 TSXV 001 001
12/15/2017 2:44 PM EST 0.35 7,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.