dcsimg

PentaNova Energy Corp.

Exchange: TSXV Exchange | Oct 20, 2017, 4:55 AM EDT

PNO
$ 0.41 real time data Change Up
Change:
0.005 (1.23%)
Volume:
48,000
Real-time price
Day Low 0.405
Day High 0.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.405
High: 0.41
Net Shares: 210,926,602
Beta: 1.657361
Prev. Close: 0.405
Low: 0.405
Market Cap: 99,302,657
VWAP: 0.407083
Dividend: N/A
Div. Frequency: N/A
Total Shares: 242,201,602
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 31,275,000
P/B Ratio: 1.952
Exchange: TSXV

Description

PentaNova Energy Corp.,formerly PMI Resources Ltd, is an international E&P company focused on proven oil and gas plays in Latin America. The Company h... More

News Headlines for PentaNova Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 3:59 PM EDT 0.41 3,000 0.01 TSXV 007 002
10/19/2017 3:59 PM EDT 0.41 4,500 0.01 TSXV 007 016
10/19/2017 3:59 PM EDT 0.405 500 0.00 TSXV 007 001
10/19/2017 3:59 PM EDT 0.405 1,000 0.00 TSXV 001 001
10/19/2017 3:43 PM EDT 0.405 4,000 0.00 TSXV 001 088
10/19/2017 3:43 PM EDT 0.405 1,000 0.00 TSXV 007 088
10/19/2017 3:22 PM EDT 0.405 500 0.00 TSXV 007 089
10/19/2017 1:16 PM EDT 0.405 1,000 0.00 TSXV 007 002
10/19/2017 11:34 AM EDT 0.41 4,000 0.01 TSXV 085 016
10/19/2017 11:34 AM EDT 0.41 3,000 0.01 TSXV 085 016
10/19/2017 11:20 AM EDT 0.41 2,500 0.01 TSXV 009 016
10/19/2017 10:42 AM EDT 0.41 3,000 0.01 TSXV 007 016
10/19/2017 10:33 AM EDT 0.405 10,000 0.00 TSXV 007 007
10/19/2017 9:30 AM EDT 0.405 10,000 0.00 TSXV 007 079
10/18/2017 3:47 PM EDT E 0.405 400 0.00 TSXV 085 007
10/18/2017 3:47 PM EDT 0.405 4,500 0.00 TSXV 079 001
10/18/2017 3:41 PM EDT 0.405 7,000 0.00 TSXV 079 007
10/18/2017 3:40 PM EDT 0.405 500 0.00 TSXV 079 143
10/18/2017 3:38 PM EDT 0.405 8,000 0.00 TSXV 079 007
10/18/2017 3:29 PM EDT E 0.41 400 0.01 TSXV 007 007
10/18/2017 3:29 PM EDT 0.41 1,000 0.01 TSXV 007 007
10/18/2017 2:22 PM EDT 0.405 2,000 0.00 TSXV 002 085
10/18/2017 2:05 PM EDT 0.405 13,000 0.00 TSXV 080 085
10/18/2017 2:05 PM EDT 0.405 2,000 0.00 TSXV 080 085
10/18/2017 1:48 PM EDT 0.405 5,000 0.00 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.