dcsimg

PentaNova Energy Corp.

Exchange: TSXV Exchange | Aug 17, 2017, 1:27 PM EDT

PNO
$ 0.47 real time data Change Up
Change:
0.025 (5.62%)
Volume:
101,513
Real-time price
Day Low 0.445
Day High 0.475


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.465
High: 0.475
Net Shares: 151,645,994
Beta: 1.906025
Prev. Close: 0.445
Low: 0.445
Market Cap: 85,972,867
VWAP: 0.457935
Dividend: N/A
Div. Frequency: N/A
Total Shares: 182,920,994
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 31,275,000
P/B Ratio: 0.595
Exchange: TSXV

Description

PentaNova Energy Corp.,formerly PMI Resources Ltd, is an international E&P company focused on proven oil and gas plays in Latin America. The Company h... More

News Headlines for PentaNova Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:25 PM EDT 0.47 3,500 0.03 TSXV 079 009
08/17/2017 1:25 PM EDT 0.47 500 0.03 TSXV 079 001
08/17/2017 1:24 PM EDT 0.465 500 0.02 TSXV 099 085
08/17/2017 1:24 PM EDT 0.465 500 0.02 TSXV 080 085
08/17/2017 1:24 PM EDT 0.465 500 0.02 TSXV 039 085
08/17/2017 1:24 PM EDT 0.47 1,000 0.03 TSXV 001 001
08/17/2017 1:24 PM EDT 0.47 500 0.03 TSXV 001 009
08/17/2017 1:24 PM EDT 0.47 10,000 0.03 TSXV 007 009
08/17/2017 1:12 PM EDT 0.465 1,000 0.02 TSXV 007 079
08/17/2017 1:12 PM EDT 0.465 1,000 0.02 TSXV 007 039
08/17/2017 12:20 PM EDT E 0.445 142 0.00 TSXV 007 002
08/17/2017 12:19 PM EDT 0.455 2,000 0.01 TSXV 062 001
08/17/2017 12:19 PM EDT 0.455 3,000 0.01 TSXV 062 001
08/17/2017 11:53 AM EDT 0.45 5,500 0.01 TSXV 099 001
08/17/2017 11:53 AM EDT 0.45 18,000 0.01 TSXV 007 001
08/17/2017 11:53 AM EDT 0.445 1,500 0.00 TSXV 007 002
08/17/2017 11:19 AM EDT 0.445 2,000 0.00 TSXV 022 002
08/17/2017 11:11 AM EDT 0.445 5,000 0.00 TSXV 022 002
08/17/2017 10:34 AM EDT E 0.45 300 0.01 TSXV 007 007
08/17/2017 10:34 AM EDT 0.45 1,000 0.01 TSXV 007 001
08/17/2017 10:23 AM EDT E 0.445 100 0.00 TSXV 022 007
08/17/2017 10:23 AM EDT 0.445 1,000 0.00 TSXV 022 007
08/17/2017 10:23 AM EDT 0.445 500 0.00 TSXV 001 007
08/17/2017 10:16 AM EDT 0.45 1,000 0.01 TSXV 039 001
08/17/2017 10:16 AM EDT 0.45 5,000 0.01 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.